Skip to main content

British Pound Sterling Trust Currencyshares (NY: FXB )

121.55 -0.18 (-0.15%)
Streaming Delayed Price Updated: 2:29 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 115.58 115.61 115.16 115.22 10,547 -0.49(-0.43%)
Mar 30, 2023 115.49 115.71 115.49 115.71 2,162 +0.71(+0.62%)
Mar 29, 2023 114.89 115.08 114.89 115.00 2,441 -0.36(-0.32%)
Mar 28, 2023 114.85 115.37 114.85 115.37 2,231 +0.61(+0.53%)
Mar 27, 2023 114.60 114.76 114.58 114.75 3,410 +0.57(+0.50%)
Mar 24, 2023 114.14 114.23 114.01 114.18 14,759 -0.67(-0.58%)
Mar 23, 2023 114.92 115.05 114.51 114.85 5,529 +0.26(+0.23%)
Mar 22, 2023 114.31 114.98 114.17 114.59 5,275 +0.58(+0.51%)
Mar 21, 2023 114.05 114.05 113.74 114.01 26,440 -0.66(-0.57%)
Mar 20, 2023 114.18 114.71 114.18 114.67 10,232 +1.12(+0.99%)
Mar 17, 2023 113.48 113.83 113.27 113.54 12,080 +0.49(+0.43%)
Mar 16, 2023 112.75 113.13 112.69 113.05 5,107 +0.54(+0.48%)
Mar 15, 2023 112.49 112.76 112.14 112.51 7,047 -1.24(-1.09%)
Mar 14, 2023 113.87 113.87 113.40 113.75 11,995 +0.01(+0.01%)
Mar 13, 2023 112.91 113.82 112.87 113.75 20,974 +1.59(+1.42%)
Mar 10, 2023 112.30 113.00 112.15 112.16 12,768 +0.86(+0.77%)
Mar 09, 2023 111.26 111.33 111.06 111.30 3,664 +0.80(+0.73%)
Mar 08, 2023 110.15 110.56 110.15 110.50 2,326 +0.23(+0.21%)
Mar 07, 2023 111.11 111.11 110.27 110.27 7,223 -1.71(-1.53%)
Mar 06, 2023 112.08 112.37 111.98 111.98 6,720 -0.37(-0.33%)
Mar 03, 2023 111.85 112.35 111.70 112.35 4,014 +0.89(+0.80%)
Mar 02, 2023 111.33 111.52 111.23 111.45 7,131 -0.62(-0.55%)
Mar 01, 2023 112.21 112.26 111.60 112.08 8,686 -0.07(-0.06%)
Feb 28, 2023 112.85 113.10 112.13 112.14 12,021 -0.25(-0.22%)
Feb 27, 2023 112.20 112.45 112.01 112.39 4,562 +1.09(+0.98%)
Feb 24, 2023 111.15 111.51 111.13 111.30 5,691 -0.75(-0.67%)
Feb 23, 2023 112.24 112.24 111.83 112.05 9,456 -0.18(-0.16%)
Feb 22, 2023 112.84 112.84 112.17 112.23 3,873 -0.56(-0.50%)
Feb 21, 2023 112.57 113.15 112.57 112.79 7,778 +0.54(+0.48%)
Feb 17, 2023 112.28 112.28 112.17 112.25 9,113 +0.50(+0.45%)
Feb 16, 2023 111.42 112.03 111.42 111.75 63,220 -0.44(-0.39%)
Feb 15, 2023 111.85 112.18 111.60 112.18 5,709 -1.22(-1.08%)
Feb 14, 2023 112.93 113.47 112.93 113.40 5,745 +0.38(+0.34%)
Feb 13, 2023 112.52 113.03 112.52 113.02 1,671 +0.79(+0.70%)
Feb 10, 2023 112.74 112.87 112.18 112.23 34,789 -0.53(-0.47%)
Feb 09, 2023 113.57 113.57 112.74 112.76 4,627 +0.41(+0.37%)
Feb 08, 2023 112.44 112.59 112.33 112.35 8,484 +0.22(+0.19%)
Feb 07, 2023 111.53 112.28 111.48 112.13 32,676 +0.25(+0.23%)
Feb 06, 2023 112.28 112.33 111.77 111.88 56,560 -0.34(-0.30%)
Feb 03, 2023 112.83 113.07 112.18 112.22 54,178 -1.73(-1.52%)
Feb 02, 2023 114.63 114.63 113.85 113.95 14,989 -1.18(-1.03%)
Feb 01, 2023 114.70 115.36 114.34 115.13 22,138 +0.50(+0.44%)
Jan 31, 2023 114.60 114.82 114.42 114.63 2,711 -0.39(-0.34%)
Jan 30, 2023 115.04 115.29 114.85 115.02 12,352 -0.35(-0.30%)
Jan 27, 2023 115.21 115.42 114.91 115.36 16,746 -0.12(-0.10%)
Jan 26, 2023 115.30 115.48 114.87 115.48 16,970 +0.12(+0.10%)
Jan 25, 2023 114.53 115.38 114.46 115.36 55,421 +0.59(+0.51%)
Jan 24, 2023 114.44 114.79 114.08 114.77 20,645 -0.36(-0.32%)
Jan 23, 2023 114.85 115.21 114.84 115.14 11,704 -0.19(-0.17%)
Jan 20, 2023 114.82 115.34 114.82 115.33 12,939 +0.06(+0.05%)
Jan 19, 2023 114.81 115.29 114.80 115.27 23,567 +0.49(+0.42%)
Jan 18, 2023 115.50 115.50 114.69 114.78 33,768 +0.57(+0.50%)
Jan 17, 2023 114.21 114.30 113.90 114.21 7,744 +0.44(+0.38%)
Jan 13, 2023 113.16 113.78 113.16 113.78 19,214 +0.24(+0.21%)
Jan 12, 2023 113.32 113.63 112.62 113.53 6,685 +0.61(+0.54%)
Jan 11, 2023 112.69 112.92 112.60 112.92 15,138 -0.06(-0.05%)
Jan 10, 2023 113.06 113.10 112.90 112.98 5,806 -0.26(-0.23%)
Jan 09, 2023 113.19 113.50 113.16 113.25 12,960 +0.78(+0.70%)
Jan 06, 2023 110.58 112.46 110.58 112.46 23,541 +1.76(+1.59%)
Jan 05, 2023 110.69 110.89 110.50 110.70 22,818 -1.29(-1.16%)
Jan 04, 2023 112.11 112.20 111.63 112.00 9,843 +0.64(+0.57%)
Jan 03, 2023 111.53 111.80 111.12 111.36 14,005 -0.82(-0.73%)
Dec 30, 2022 111.79 112.35 111.68 112.17 12,915 +0.18(+0.16%)
Dec 29, 2022 111.97 112.16 111.94 111.99 6,039 +0.33(+0.30%)
Dec 28, 2022 112.42 112.57 111.57 111.66 27,073 -0.05(-0.05%)
Dec 27, 2022 111.60 111.90 111.58 111.71 25,165 -0.17(-0.16%)
Dec 23, 2022 111.96 112.23 111.78 111.88 8,666 +0.11(+0.09%)
Dec 22, 2022 111.46 111.86 111.46 111.78 7,411 -0.38(-0.34%)
Dec 21, 2022 112.44 112.62 111.98 112.16 240,337 -0.86(-0.76%)
Dec 20, 2022 112.76 113.02 112.56 113.02 30,228 +0.20(+0.18%)
Dec 19, 2022 113.09 113.15 112.59 112.81 23,783 -0.13(-0.11%)
Dec 16, 2022 113.08 113.20 112.81 112.94 6,468 -0.12(-0.11%)
Dec 15, 2022 114.15 114.17 112.87 113.06 18,253 -2.30(-1.99%)
Dec 14, 2022 114.84 115.50 114.70 115.36 26,073 +0.62(+0.54%)
Dec 13, 2022 115.32 115.40 114.70 114.74 20,560 +0.89(+0.78%)
Dec 12, 2022 113.89 113.95 113.68 113.85 4,417 +0.08(+0.07%)
Dec 09, 2022 113.80 114.32 113.70 113.77 15,213 +0.31(+0.27%)
Dec 08, 2022 113.27 113.60 113.22 113.46 11,593 +0.19(+0.17%)
Dec 07, 2022 113.21 113.50 113.00 113.27 6,416 +0.70(+0.62%)
Dec 06, 2022 112.98 113.18 112.57 112.57 13,112 -0.38(-0.33%)
Dec 05, 2022 113.69 113.78 112.88 112.95 15,964 -1.01(-0.89%)
Dec 02, 2022 113.24 114.10 113.19 113.96 26,547 +0.38(+0.33%)
Dec 01, 2022 113.64 114.06 113.47 113.58 91,771 +1.71(+1.52%)
Nov 30, 2022 111.45 112.05 110.46 111.88 25,981 +0.89(+0.80%)
Nov 29, 2022 110.94 111.24 110.88 110.99 7,021 +0.16(+0.15%)
Nov 28, 2022 111.80 111.86 110.78 110.83 18,926 -1.38(-1.23%)
Nov 25, 2022 112.03 112.26 111.99 112.21 28,016 +0.33(+0.30%)
Nov 23, 2022 111.13 112.02 111.13 111.88 29,071 +1.59(+1.44%)
Nov 22, 2022 110.13 110.30 110.04 110.29 13,891 +0.52(+0.47%)
Nov 21, 2022 109.76 109.77 109.26 109.77 29,706 -0.37(-0.33%)
Nov 18, 2022 110.46 110.67 110.09 110.13 26,357 +0.16(+0.14%)
Nov 17, 2022 109.48 109.98 109.17 109.97 14,422 -0.54(-0.49%)
Nov 16, 2022 110.11 110.56 109.87 110.51 16,331 +0.57(+0.52%)
Nov 15, 2022 110.76 110.76 109.32 109.94 42,818 +0.96(+0.88%)
Nov 14, 2022 108.91 109.15 108.65 108.98 11,805 -0.84(-0.76%)
Nov 11, 2022 109.00 109.89 108.69 109.82 51,210 +1.25(+1.15%)
Nov 10, 2022 107.86 108.60 107.78 108.57 76,443 +3.36(+3.20%)
Nov 09, 2022 105.72 105.98 105.10 105.21 17,394 -1.71(-1.60%)
Nov 08, 2022 106.21 107.50 106.21 106.92 24,726 +0.26(+0.24%)
Nov 07, 2022 106.22 106.96 106.04 106.66 16,004 +1.21(+1.14%)
Nov 04, 2022 104.50 105.47 104.16 105.45 21,735 +1.86(+1.80%)
Nov 03, 2022 103.68 104.04 103.39 103.59 61,357 -1.99(-1.88%)
Nov 02, 2022 106.54 105.58 105.58 30,890 -0.79(-0.74%)
Nov 01, 2022 107.08 107.08 106.10 106.37 18,214 +0.07(+0.06%)
Oct 31, 2022 106.53 106.65 106.21 106.30 25,792 -1.33(-1.24%)
Oct 28, 2022 107.02 107.67 106.89 107.64 19,487 +0.36(+0.34%)
Oct 27, 2022 107.36 107.80 107.15 107.27 33,328 -0.49(-0.46%)
Oct 26, 2022 107.12 107.82 107.03 107.77 38,813 +1.33(+1.25%)
Oct 25, 2022 105.74 106.53 105.74 106.44 78,561 +1.96(+1.87%)
Oct 24, 2022 104.65 105.05 104.35 104.48 34,981 -0.38(-0.36%)
Oct 21, 2022 103.38 104.86 103.08 104.86 84,221 +0.90(+0.86%)
Oct 20, 2022 104.44 104.95 103.81 103.96 71,858 +0.03(+0.03%)
Oct 19, 2022 104.41 104.41 103.65 103.93 41,434 -0.91(-0.87%)
Oct 18, 2022 105.00 105.00 104.49 104.84 29,892 -0.27(-0.26%)
Oct 17, 2022 105.14 105.89 105.01 105.11 52,895 +1.55(+1.50%)
Oct 14, 2022 104.16 104.31 103.33 103.56 36,701 -1.17(-1.11%)
Oct 13, 2022 103.77 105.35 103.56 104.73 103,255 +1.90(+1.85%)
Oct 12, 2022 102.40 103.15 102.24 102.83 31,895 +1.10(+1.08%)
Oct 11, 2022 102.70 103.59 101.65 101.73 83,228 -0.79(-0.77%)
Oct 10, 2022 102.44 102.66 102.18 102.52 24,208 -0.18(-0.18%)
Oct 07, 2022 103.05 103.17 102.41 102.71 30,147 -0.59(-0.57%)
Oct 06, 2022 103.88 104.09 103.03 103.29 38,847 -1.49(-1.43%)
Oct 05, 2022 104.49 105.03 103.99 104.79 39,322 -1.45(-1.36%)
Oct 04, 2022 105.20 106.38 105.09 106.23 636,047 +1.45(+1.38%)
Oct 03, 2022 104.12 104.95 103.76 104.79 186,667 +1.44(+1.40%)
Sep 30, 2022 102.67 103.50 102.63 103.34 110,553 +0.78(+0.76%)
Sep 29, 2022 101.48 102.83 101.39 102.56 182,858 +1.83(+1.82%)
Sep 28, 2022 98.65 101.09 98.45 100.73 116,227 +1.49(+1.50%)
Sep 27, 2022 99.68 99.91 98.73 99.24 92,465 +0.20(+0.20%)
Sep 26, 2022 100.27 100.77 98.51 99.03 318,701 -1.61(-1.60%)
Sep 23, 2022 102.42 102.42 100.46 100.64 111,886 -3.53(-3.39%)
Sep 22, 2022 104.52 104.55 104.16 104.18 8,725 -0.29(-0.28%)
Sep 21, 2022 105.06 105.06 104.17 104.47 30,877 -0.92(-0.87%)
Sep 20, 2022 105.42 105.65 105.13 105.38 13,068 -0.56(-0.53%)
Sep 19, 2022 105.22 105.94 105.22 105.94 20,982 +0.19(+0.18%)
Sep 16, 2022 105.48 105.86 105.42 105.75 586,188 -0.47(-0.44%)
Sep 15, 2022 106.25 106.59 106.11 106.22 7,495 -0.55(-0.51%)
Sep 14, 2022 107.04 107.18 106.77 106.77 4,728 +0.29(+0.27%)
Sep 13, 2022 106.88 107.20 106.42 106.48 24,485 -1.61(-1.49%)
Sep 12, 2022 108.11 108.38 107.95 108.09 29,887 +0.78(+0.73%)
Sep 09, 2022 107.13 107.33 107.13 107.31 389,838 +0.86(+0.81%)
Sep 08, 2022 106.21 106.60 106.09 106.45 229,650 -0.31(-0.29%)
Sep 07, 2022 105.81 106.77 105.63 106.76 97,743 +0.24(+0.22%)
Sep 06, 2022 106.76 106.88 106.39 106.52 36,406 +0.05(+0.05%)
Sep 02, 2022 106.81 107.17 106.38 106.47 8,978 -0.35(-0.32%)
Sep 01, 2022 106.92 106.92 106.50 106.82 203,352 -0.66(-0.62%)
Aug 31, 2022 107.45 107.94 107.42 107.48 7,623 -0.39(-0.36%)
Aug 30, 2022 108.39 108.39 107.59 107.87 7,307 -0.45(-0.42%)
Aug 29, 2022 108.37 108.53 108.16 108.32 5,769 -0.29(-0.27%)
Aug 26, 2022 109.99 109.99 108.60 108.61 14,490 -0.90(-0.82%)
Aug 25, 2022 109.14 109.52 109.14 109.52 11,538 +0.32(+0.29%)
Aug 24, 2022 108.81 109.33 108.81 109.20 4,166 -0.24(-0.22%)
Aug 23, 2022 109.01 109.89 109.01 109.44 7,737 +0.60(+0.55%)
Aug 22, 2022 109.39 109.39 108.76 108.84 20,832 -0.60(-0.55%)
Aug 19, 2022 109.48 109.48 109.22 109.44 41,742 -1.02(-0.92%)
Aug 18, 2022 111.17 111.17 110.42 110.46 9,334 -1.05(-0.94%)
Aug 17, 2022 111.64 111.72 111.34 111.51 22,455 -0.39(-0.35%)
Aug 16, 2022 112.00 112.01 111.84 111.90 15,435 +0.35(+0.31%)
Aug 15, 2022 111.87 111.87 111.52 111.55 9,920 -0.74(-0.66%)
Aug 12, 2022 112.11 112.33 112.11 112.29 3,864 -0.47(-0.42%)
Aug 11, 2022 113.30 113.35 112.76 112.76 26,022 -0.31(-0.28%)
Aug 10, 2022 112.87 113.45 112.79 113.08 14,319 +1.41(+1.27%)
Aug 09, 2022 112.06 112.06 111.64 111.66 3,090 -0.06(-0.06%)
Aug 08, 2022 112.09 112.18 111.69 111.73 2,525 +0.07(+0.06%)
Aug 05, 2022 111.25 111.66 111.25 111.66 9,508 -0.94(-0.83%)
Aug 04, 2022 112.04 112.60 111.92 112.60 6,373 +0.27(+0.24%)
Aug 03, 2022 112.47 112.47 112.00 112.33 5,929 -0.22(-0.20%)
Aug 02, 2022 112.95 113.13 112.55 112.55 3,464 -0.80(-0.71%)
Aug 01, 2022 113.28 113.68 113.22 113.35 8,402 +0.71(+0.63%)
Jul 29, 2022 111.80 112.68 111.80 112.64 8,682 +0.09(+0.08%)
Jul 28, 2022 112.14 112.58 112.04 112.54 17,245 +0.01(+0.01%)
Jul 27, 2022 111.41 112.62 111.30 112.53 18,752 +1.34(+1.20%)
Jul 26, 2022 111.13 111.34 110.97 111.19 6,910 -0.27(-0.25%)
Jul 25, 2022 111.74 111.74 111.32 111.47 9,657 +0.52(+0.47%)
Jul 22, 2022 110.74 111.41 110.74 110.94 5,812 +0.14(+0.12%)
Jul 21, 2022 110.24 110.81 110.24 110.81 6,057 +0.04(+0.04%)
Jul 20, 2022 110.96 110.99 110.63 110.77 4,559 -0.23(-0.21%)
Jul 19, 2022 111.30 111.31 110.90 111.00 2,053 +0.44(+0.40%)
Jul 18, 2022 110.84 111.09 110.56 110.56 3,791 +0.81(+0.74%)
Jul 15, 2022 109.56 109.79 109.56 109.75 4,093 +0.34(+0.31%)
Jul 14, 2022 109.06 109.51 108.86 109.40 11,023 -0.63(-0.58%)
Jul 13, 2022 109.72 110.45 109.64 110.04 21,439 +0.06(+0.05%)
Jul 12, 2022 109.89 110.20 109.76 109.98 3,984 +0.04(+0.03%)
Jul 11, 2022 110.01 110.13 109.92 109.94 7,944 -1.31(-1.18%)
Jul 08, 2022 111.01 111.40 111.01 111.26 2,415 +0.04(+0.04%)
Jul 07, 2022 110.70 111.23 110.70 111.22 5,943 +0.97(+0.88%)
Jul 06, 2022 110.04 110.43 109.98 110.25 9,292 -0.34(-0.30%)
Jul 05, 2022 110.51 110.72 110.08 110.58 14,991 -1.30(-1.16%)
Jul 01, 2022 111.06 111.94 110.83 111.88 8,303 -0.65(-0.57%)
Jun 30, 2022 112.43 112.65 112.32 112.53 6,660 +0.46(+0.41%)
Jun 29, 2022 112.29 112.39 111.99 112.07 4,401 -0.65(-0.58%)
Jun 28, 2022 113.02 113.02 112.70 112.72 4,618 -0.76(-0.67%)
Jun 27, 2022 113.90 113.90 113.48 113.48 1,936 -0.11(-0.10%)
Jun 24, 2022 113.58 113.70 113.51 113.59 17,631 +0.11(+0.10%)
Jun 23, 2022 113.48 113.50 113.09 113.48 7,036 -0.02(-0.02%)
Jun 22, 2022 113.92 113.92 113.50 113.50 4,898 -0.02(-0.02%)
Jun 21, 2022 113.60 113.70 113.47 113.52 5,088 +0.53(+0.47%)
Jun 17, 2022 113.29 113.29 112.64 112.99 27,043 -1.34(-1.17%)
Jun 16, 2022 113.46 114.77 113.37 114.33 23,045 +1.56(+1.38%)
Jun 15, 2022 111.69 112.81 111.38 112.77 14,647 +1.86(+1.68%)
Jun 14, 2022 111.66 111.73 110.66 110.91 11,127 -1.22(-1.09%)
Jun 13, 2022 112.67 112.85 112.07 112.14 14,816 -1.84(-1.61%)
Jun 10, 2022 114.65 114.65 113.87 113.97 9,784 -1.61(-1.39%)
Jun 09, 2022 116.12 116.12 115.58 115.58 31,667 -0.43(-0.37%)
Jun 08, 2022 116.16 116.17 116.01 116.01 1,868 -0.55(-0.47%)
Jun 07, 2022 115.68 116.58 115.68 116.56 10,592 +0.56(+0.48%)
Jun 06, 2022 116.01 116.10 116.00 116.00 6,495 +0.36(+0.31%)
Jun 03, 2022 116.15 116.15 115.60 115.64 8,711 -0.69(-0.59%)
Jun 02, 2022 116.09 116.39 115.99 116.33 2,919 +0.78(+0.68%)
Jun 01, 2022 116.23 116.23 115.28 115.55 30,294 -1.03(-0.88%)
May 31, 2022 116.34 116.81 116.34 116.58 4,294 -0.28(-0.24%)
May 27, 2022 117.00 117.09 116.62 116.85 2,796 +0.32(+0.28%)
May 26, 2022 116.55 116.58 116.51 116.53 1,404 +0.16(+0.14%)
May 25, 2022 115.87 116.44 115.87 116.36 4,367 +0.48(+0.41%)
May 24, 2022 115.57 116.11 115.56 115.89 24,244 -0.56(-0.48%)
May 23, 2022 116.23 116.44 116.19 116.44 13,071 +0.90(+0.78%)
May 20, 2022 115.28 115.59 115.22 115.55 8,044 -0.14(-0.12%)
May 19, 2022 115.25 115.84 115.25 115.69 52,098 +1.47(+1.29%)
May 18, 2022 114.82 114.91 114.16 114.21 47,977 -1.21(-1.04%)
May 17, 2022 115.33 115.53 115.27 115.42 88,875 +1.42(+1.24%)
May 16, 2022 113.33 114.10 113.25 114.00 25,245 +0.70(+0.62%)
May 13, 2022 112.60 113.30 112.60 113.30 6,308 +0.48(+0.42%)
May 12, 2022 113.12 113.13 112.74 112.83 6,085 -0.44(-0.39%)
May 11, 2022 114.47 114.47 113.26 113.27 8,349 -0.64(-0.56%)
May 10, 2022 114.20 114.20 113.80 113.91 6,724 -0.22(-0.19%)
May 09, 2022 114.25 114.38 113.78 114.13 10,259 -0.10(-0.09%)
May 06, 2022 114.05 114.34 113.84 114.23 15,105 -0.18(-0.15%)
May 05, 2022 114.78 114.78 114.16 114.41 16,149 -2.38(-2.04%)
May 04, 2022 115.73 116.92 115.53 116.79 7,817 +1.17(+1.01%)
May 03, 2022 116.14 116.14 115.49 115.62 7,051 +0.03(+0.03%)
May 02, 2022 116.06 116.09 115.44 115.59 15,696 -0.86(-0.74%)
Apr 29, 2022 116.06 116.68 116.05 116.44 18,636 +1.07(+0.93%)
Apr 28, 2022 115.17 115.45 115.00 115.37 17,715 -0.73(-0.63%)
Apr 27, 2022 115.91 116.34 115.91 116.11 2,866 -0.38(-0.32%)
Apr 26, 2022 117.55 117.55 116.48 116.48 4,216 -1.38(-1.17%)
Apr 25, 2022 117.77 117.93 117.61 117.86 7,138 -0.88(-0.74%)
Apr 22, 2022 119.20 119.20 118.75 118.75 3,342 -1.82(-1.51%)
Apr 21, 2022 120.92 120.92 120.56 120.56 1,865 -0.31(-0.25%)
Apr 20, 2022 120.85 120.93 120.71 120.87 3,924 +0.53(+0.44%)
Apr 19, 2022 120.38 120.41 120.23 120.34 4,688 -0.06(-0.05%)
Apr 18, 2022 120.60 120.60 120.38 120.40 2,694 -0.62(-0.51%)
Apr 14, 2022 121.14 121.14 120.64 121.02 8,014 -0.32(-0.27%)
Apr 13, 2022 120.45 121.38 120.45 121.35 4,572 +1.00(+0.83%)
Apr 12, 2022 120.81 120.81 120.32 120.35 2,305 -0.21(-0.17%)
Apr 11, 2022 120.72 120.72 120.56 120.56 771 -0.10(-0.08%)
Apr 08, 2022 120.39 120.69 120.37 120.66 2,427 -0.37(-0.30%)
Apr 07, 2022 120.95 121.02 120.85 121.02 6,583 -0.02(-0.02%)
Apr 06, 2022 121.14 121.18 121.00 121.04 4,892 +0.01(+0.01%)
Apr 05, 2022 121.60 121.72 121.03 121.03 3,452 -0.41(-0.34%)
Apr 04, 2022 121.32 121.52 121.30 121.45 3,972 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.