Indicators

Rtx Corp (NY: RTX )

105.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	97.11	97.28	96.89	96.95	10,765,384	+0.08(+0.08%)
Mar 27, 2024	95.85	96.92	95.76	96.87	7,311,712	+1.38(+1.45%)
Mar 26, 2024	95.06	95.97	95.01	95.49	5,507,306	+0.43(+0.45%)
Mar 25, 2024	95.14	95.66	94.70	95.06	5,260,853	+0.09(+0.09%)
Mar 22, 2024	93.63	95.25	93.63	94.97	6,842,944	+1.27(+1.36%)
Mar 21, 2024	94.43	94.92	93.52	93.70	6,516,269	-0.59(-0.62%)
Mar 20, 2024	94.43	94.94	93.78	94.28	7,901,052	-0.01(-0.01%)
Mar 19, 2024	93.89	94.82	93.47	94.29	8,046,805	+1.39(+1.50%)
Mar 18, 2024	92.28	93.36	91.80	92.90	7,117,617	+0.53(+0.57%)
Mar 15, 2024	90.51	92.51	90.51	92.37	35,958,652	+1.16(+1.28%)
Mar 14, 2024	91.51	92.44	90.93	91.21	12,357,766	+1.19(+1.33%)
Mar 13, 2024	89.53	90.17	89.28	90.02	8,716,751	+0.61(+0.68%)
Mar 12, 2024	90.33	90.52	88.91	89.41	9,496,580	-1.44(-1.59%)
Mar 11, 2024	89.65	91.28	89.65	90.85	7,316,623	+0.52(+0.57%)
Mar 08, 2024	89.74	90.37	89.60	90.34	5,762,259	+0.33(+0.36%)
Mar 07, 2024	89.99	90.69	89.49	90.01	6,819,263	+0.29(+0.32%)
Mar 06, 2024	89.32	90.20	89.20	89.72	5,595,951	+0.20(+0.22%)
Mar 05, 2024	89.17	90.32	89.07	89.52	6,787,784	+0.15(+0.17%)
Mar 04, 2024	89.55	89.60	88.61	89.37	6,967,674	+0.11(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.