Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 26.18 26.25 26.09 26.17 98,376 +0.07(+0.27%)
Mar 30, 2011 26.00 26.12 25.90 26.10 85,120 +0.11(+0.42%)
Mar 29, 2011 25.92 26.08 25.88 25.99 136,999 +0.07(+0.27%)
Mar 28, 2011 25.97 26.00 25.82 25.92 70,101 +0.01(+0.04%)
Mar 25, 2011 26.05 26.20 25.86 25.91 68,606 -0.09(-0.35%)
Mar 24, 2011 25.80 26.25 25.67 26.00 449,331 +0.26(+1.01%)
Mar 23, 2011 25.44 25.90 25.41 25.74 310,524 +0.33(+1.30%)
Mar 22, 2011 25.53 25.65 25.37 25.41 63,050 -0.09(-0.35%)
Mar 21, 2011 25.86 25.65 25.46 25.50 210,180 -0.21(-0.82%)
Mar 18, 2011 25.79 25.84 25.67 25.71 120,125 -0.04(-0.16%)
Mar 17, 2011 25.80 25.80 25.67 25.75 63,016 +0.04(+0.16%)
Mar 16, 2011 25.78 25.90 25.50 25.71 208,636 -0.05(-0.19%)
Mar 15, 2011 25.50 25.78 25.50 25.76 83,940 -0.05(-0.19%)
Mar 14, 2011 25.58 25.94 25.58 25.81 26,865 +0.16(+0.62%)
Mar 11, 2011 25.62 25.78 25.50 25.65 155,883 +0.00(+0.00%)
Mar 10, 2011 25.87 25.92 25.44 25.65 113,167 -0.34(-1.31%)
Mar 09, 2011 25.97 26.09 25.95 25.99 118,671 -0.01(-0.04%)
Mar 08, 2011 26.00 26.13 25.91 26.00 76,133 -0.02(-0.08%)
Mar 07, 2011 26.29 26.35 25.96 26.02 57,813 -0.22(-0.84%)
Mar 04, 2011 26.25 26.27 26.11 26.24 226,652 +0.00(+0.00%)
Mar 03, 2011 26.19 26.31 25.99 26.24 207,398 +0.09(+0.34%)
Mar 02, 2011 26.26 26.30 26.15 26.15 62,520 -0.09(-0.34%)
Mar 01, 2011 26.46 26.52 26.06 26.24 94,757 -0.15(-0.57%)
Feb 28, 2011 26.67 26.70 26.28 26.39 230,731 -0.16(-0.60%)
Feb 25, 2011 26.70 26.76 26.51 26.55 294,897 -0.03(-0.11%)
Feb 24, 2011 26.70 26.75 26.54 26.58 440,182 +0.06(+0.23%)
Feb 23, 2011 26.71 26.77 26.52 26.52 197,123 -0.16(-0.60%)
Feb 22, 2011 26.85 26.86 26.60 26.68 101,108 -0.12(-0.45%)
Feb 18, 2011 26.80 26.93 26.70 26.80 269,884 +0.00(+0.00%)
Feb 17, 2011 26.81 26.95 26.75 26.80 577,236 +0.05(+0.19%)
Feb 16, 2011 26.74 26.92 26.66 26.75 122,694 +0.03(+0.11%)
Feb 15, 2011 26.65 26.81 26.64 26.72 157,409 +0.05(+0.19%)
Feb 14, 2011 26.70 26.74 26.64 26.67 157,681 -0.05(-0.19%)
Feb 11, 2011 26.70 26.75 26.66 26.72 182,543 -0.13(-0.48%)
Feb 10, 2011 26.86 26.96 26.81 26.85 67,919 +0.03(+0.11%)
Feb 09, 2011 27.03 27.09 26.80 26.82 108,630 -0.08(-0.30%)
Feb 08, 2011 26.97 27.05 26.80 26.90 838,560 +0.12(+0.45%)
Feb 07, 2011 26.92 26.94 26.70 26.78 523,940 -0.14(-0.52%)
Feb 04, 2011 27.10 27.11 26.81 26.92 58,677 -0.08(-0.30%)
Feb 03, 2011 27.20 27.21 26.89 27.00 666,262 -0.06(-0.22%)
Feb 02, 2011 27.00 27.12 26.67 27.06 96,346 +0.06(+0.22%)
Feb 01, 2011 26.94 27.34 26.40 27.00 140,605 +0.65(+2.47%)
Jan 31, 2011 26.94 26.94 26.25 26.35 62,606 -0.40(-1.50%)
Jan 28, 2011 27.07 27.07 26.59 26.75 135,700 -0.27(-1.00%)
Jan 27, 2011 27.04 27.15 26.97 27.02 38,342 +0.04(+0.15%)
Jan 26, 2011 27.12 27.16 26.96 26.98 35,767 -0.15(-0.55%)
Jan 25, 2011 27.25 27.27 26.99 27.13 43,205 -0.23(-0.84%)
Jan 24, 2011 27.15 27.38 27.14 27.36 129,275 +0.22(+0.81%)
Jan 21, 2011 27.24 27.29 27.10 27.14 170,399 +0.06(+0.22%)
Jan 20, 2011 27.00 27.15 26.73 27.08 33,644 +0.02(+0.07%)
Jan 19, 2011 27.16 27.19 26.85 27.06 128,724 -0.11(-0.40%)
Jan 18, 2011 27.27 27.27 27.12 27.17 48,509 -0.13(-0.48%)
Jan 17, 2011 27.35 27.35 27.04 27.30 30,484 -0.05(-0.18%)
Jan 14, 2011 27.15 27.44 27.02 27.35 84,700 +0.30(+1.11%)
Jan 13, 2011 27.53 27.53 26.95 27.05 88,644 -0.35(-1.28%)
Jan 12, 2011 27.83 27.83 27.29 27.40 80,391 -0.30(-1.08%)
Jan 11, 2011 27.79 27.79 27.59 27.70 18,337 +0.04(+0.14%)
Jan 10, 2011 27.55 27.69 27.50 27.66 151,716 +0.08(+0.29%)
Jan 07, 2011 27.54 27.69 27.50 27.58 73,883 -0.07(-0.25%)
Jan 06, 2011 27.61 27.75 27.49 27.65 157,778 +0.05(+0.18%)
Jan 05, 2011 27.55 27.69 27.51 27.60 59,690 -0.14(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.