Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 37.00 37.00 36.43 36.77 111,780 -0.19(-0.51%)
Mar 30, 2017 37.40 37.40 36.93 36.96 95,538 -0.29(-0.78%)
Mar 29, 2017 36.81 37.59 36.69 37.25 146,516 +0.49(+1.33%)
Mar 28, 2017 36.54 36.93 36.34 36.76 99,148 +0.14(+0.38%)
Mar 27, 2017 36.76 36.95 36.35 36.62 80,090 -0.34(-0.92%)
Mar 24, 2017 36.62 37.04 36.49 36.96 174,675 +0.34(+0.93%)
Mar 23, 2017 36.31 36.80 36.03 36.62 203,982 +0.46(+1.27%)
Mar 22, 2017 36.21 36.60 35.94 36.16 175,818 -0.64(-1.74%)
Mar 21, 2017 37.33 37.38 36.55 36.80 173,009 -0.56(-1.50%)
Mar 20, 2017 37.11 37.52 36.86 37.36 124,294 +0.10(+0.27%)
Mar 17, 2017 37.75 37.75 37.08 37.26 366,542 -0.55(-1.45%)
Mar 16, 2017 38.02 38.17 37.69 37.81 116,800 -0.19(-0.50%)
Mar 15, 2017 38.00 38.09 37.73 38.00 231,302 +0.05(+0.13%)
Mar 14, 2017 37.99 38.00 37.59 37.95 104,643 -0.09(-0.24%)
Mar 13, 2017 38.01 38.24 37.75 38.04 152,011 +0.01(+0.03%)
Mar 10, 2017 38.37 38.53 38.00 38.03 114,477 -0.13(-0.34%)
Mar 09, 2017 38.08 39.00 38.07 38.16 304,170 +0.09(+0.24%)
Mar 08, 2017 38.05 38.17 38.00 38.07 118,993 +0.02(+0.05%)
Mar 07, 2017 38.44 38.44 38.00 38.05 194,419 -0.51(-1.32%)
Mar 06, 2017 38.00 38.62 37.85 38.56 172,035 +0.39(+1.02%)
Mar 03, 2017 38.16 38.35 37.95 38.17 166,274 +0.00(+0.00%)
Mar 02, 2017 38.33 38.42 38.06 38.17 184,338 -0.24(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.