Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 41.00 41.00 41.00 0 +0.32(+0.79%)
Mar 28, 2018 40.65 41.08 40.32 40.68 169,759 +0.06(+0.15%)
Mar 27, 2018 41.53 41.53 40.54 40.62 369,281 -0.58(-1.41%)
Mar 26, 2018 41.32 41.37 40.65 41.20 231,677 +0.00(+0.00%)
Mar 23, 2018 41.85 42.30 40.80 41.20 591,010 -0.65(-1.55%)
Mar 22, 2018 42.04 42.45 41.50 41.85 667,887 -0.42(-0.99%)
Mar 21, 2018 41.95 42.45 41.64 42.27 554,484 +0.28(+0.67%)
Mar 20, 2018 41.08 42.37 40.99 41.99 588,122 +0.58(+1.40%)
Mar 19, 2018 41.07 41.54 41.07 41.41 235,182 +0.23(+0.56%)
Mar 16, 2018 41.22 41.75 41.10 41.18 512,184 -0.05(-0.12%)
Mar 15, 2018 41.11 41.63 40.66 41.23 300,216 +0.18(+0.44%)
Mar 14, 2018 40.79 41.35 40.60 41.05 313,885 +0.23(+0.56%)
Mar 13, 2018 40.64 41.29 40.60 40.82 248,995 +0.19(+0.47%)
Mar 12, 2018 40.51 40.90 40.24 40.63 254,457 +0.13(+0.32%)
Mar 09, 2018 40.16 40.55 39.88 40.50 256,783 +0.33(+0.82%)
Mar 08, 2018 39.90 40.57 39.90 40.17 205,501 +0.42(+1.06%)
Mar 07, 2018 39.44 40.28 39.44 39.75 279,052 +0.18(+0.45%)
Mar 06, 2018 39.23 39.84 38.99 39.57 273,706 +0.45(+1.15%)
Mar 05, 2018 39.05 39.19 38.88 39.12 104,031 +0.07(+0.18%)
Mar 02, 2018 38.72 39.13 38.44 39.05 89,201 +0.23(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.