Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 16.84 17.01 16.73 16.91 223,188 +0.00(+0.00%)
Mar 28, 2002 16.84 17.01 16.73 16.91 223,188 +0.07(+0.43%)
Mar 27, 2002 16.70 16.95 16.57 16.83 438,264 +0.19(+1.17%)
Mar 26, 2002 16.51 16.86 16.49 16.64 741,497 +0.13(+0.81%)
Mar 25, 2002 16.75 16.76 16.42 16.51 466,748 -0.24(-1.46%)
Mar 22, 2002 17.12 17.12 16.70 16.75 358,940 -0.33(-1.95%)
Mar 21, 2002 17.32 17.33 16.83 17.08 368,134 -0.24(-1.38%)
Mar 20, 2002 17.11 17.38 16.92 17.32 369,757 -0.03(-0.16%)
Mar 19, 2002 17.31 17.45 17.20 17.35 788,731 +0.04(+0.22%)
Mar 18, 2002 17.27 17.42 17.27 17.31 418,974 +0.05(+0.29%)
Mar 15, 2002 17.25 17.46 17.25 17.26 945,395 -0.27(-1.52%)
Mar 14, 2002 17.47 17.81 17.39 17.53 500,641 +0.11(+0.64%)
Mar 13, 2002 17.52 17.57 17.31 17.42 401,486 -0.08(-0.44%)
Mar 12, 2002 17.67 17.67 17.35 17.49 536,697 -0.18(-1.00%)
Mar 11, 2002 17.88 17.91 17.61 17.67 468,190 -0.21(-1.18%)
Mar 08, 2002 17.89 17.97 17.78 17.88 413,385 +0.02(+0.12%)
Mar 07, 2002 18.23 18.35 17.75 17.86 315,853 -0.23(-1.29%)
Mar 06, 2002 17.87 18.11 17.82 18.09 336,946 +0.28(+1.56%)
Mar 05, 2002 17.72 17.85 17.66 17.82 388,326 +0.09(+0.53%)
Mar 04, 2002 17.10 17.75 17.10 17.72 679,841 +0.68(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.