Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 7.690 7.800 7.300 7.500 36,000 +0.00(+0.00%)
Mar 28, 2002 7.690 7.800 7.300 7.500 36,000 -0.20(-2.60%)
Mar 27, 2002 7.900 7.900 7.630 7.700 46,400 -0.20(-2.53%)
Mar 26, 2002 7.920 7.950 7.800 7.900 9,200 +0.05(+0.64%)
Mar 25, 2002 7.750 7.920 7.570 7.850 18,300 +0.25(+3.29%)
Mar 22, 2002 7.610 7.650 7.600 7.600 7,400 -0.14(-1.81%)
Mar 21, 2002 7.900 8.000 7.650 7.740 62,000 -0.17(-2.15%)
Mar 20, 2002 8.010 8.010 7.880 7.910 7,700 -0.09(-1.12%)
Mar 19, 2002 7.840 8.030 7.840 8.000 1,500 +0.16(+2.04%)
Mar 18, 2002 7.900 7.970 7.820 7.840 23,900 -0.06(-0.76%)
Mar 15, 2002 7.490 7.970 7.450 7.900 22,400 -0.13(-1.62%)
Mar 14, 2002 7.830 8.210 7.830 8.030 10,600 +0.15(+1.90%)
Mar 13, 2002 7.970 8.000 7.850 7.880 4,300 -0.12(-1.50%)
Mar 12, 2002 8.010 8.010 7.900 8.000 7,300 +0.00(+0.00%)
Mar 11, 2002 7.960 8.000 7.900 8.000 13,800 -0.07(-0.87%)
Mar 08, 2002 8.100 8.100 7.960 8.070 9,800 +0.03(+0.37%)
Mar 07, 2002 8.160 8.210 8.040 8.040 19,800 -0.10(-1.23%)
Mar 06, 2002 8.050 8.150 8.050 8.140 7,500 +0.09(+1.12%)
Mar 05, 2002 7.880 8.280 7.880 8.050 18,800 +0.10(+1.26%)
Mar 04, 2002 8.000 8.010 7.890 7.950 21,700 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.