Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Corp (NY: HEI )

209.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.620 1.641 1.550 1.550 110,236 -0.09(-5.22%)
Mar 28, 2003 1.639 1.649 1.627 1.635 79,806 +0.00(+0.21%)
Mar 27, 2003 1.662 1.672 1.630 1.632 44,783 -0.03(-1.78%)
Mar 26, 2003 1.716 1.733 1.662 1.662 66,026 -0.06(-3.25%)
Mar 25, 2003 1.716 1.731 1.712 1.717 86,696 +0.01(+0.82%)
Mar 24, 2003 1.724 1.733 1.689 1.703 73,490 -0.03(-1.91%)
Mar 21, 2003 1.637 1.740 1.637 1.736 145,258 +0.10(+5.84%)
Mar 20, 2003 1.575 1.655 1.568 1.641 106,217 +0.06(+4.09%)
Mar 19, 2003 1.526 1.580 1.524 1.576 1,779,852 +0.05(+3.31%)
Mar 18, 2003 1.507 1.515 1.507 1.526 41,338 +0.02(+1.04%)
Mar 17, 2003 1.512 1.538 1.489 1.510 173,392 -0.00(-0.12%)
Mar 14, 2003 1.498 1.517 1.496 1.512 46,505 +0.01(+0.93%)
Mar 13, 2003 1.524 1.529 1.472 1.498 101,623 +0.01(+0.82%)
Mar 12, 2003 1.463 1.487 1.463 1.486 55,118 +0.02(+1.43%)
Mar 11, 2003 1.439 1.465 1.439 1.465 87,844 +0.02(+1.69%)
Mar 10, 2003 1.463 1.463 1.428 1.440 86,696 -0.02(-1.55%)
Mar 07, 2003 1.503 1.503 1.456 1.463 73,490 -0.04(-2.67%)
Mar 06, 2003 1.594 1.594 1.480 1.503 101,049 -0.09(-5.79%)
Mar 05, 2003 1.588 1.602 1.576 1.595 99,901 +0.02(+1.22%)
Mar 04, 2003 1.559 1.597 1.559 1.576 72,916 +0.02(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.