Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

42.35 -0.51 (-1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.080 6.150 5.910 6.040 143,200 -0.08(-1.31%)
Mar 28, 2003 6.140 6.140 6.030 6.120 123,800 +0.06(+0.99%)
Mar 27, 2003 5.960 6.120 5.960 6.060 241,400 +0.11(+1.85%)
Mar 26, 2003 6.020 6.140 5.910 5.950 121,000 -0.15(-2.46%)
Mar 25, 2003 6.250 6.260 5.950 6.100 214,900 +0.00(+0.00%)
Mar 24, 2003 5.750 6.550 5.710 6.100 343,642 +0.08(+1.33%)
Mar 21, 2003 5.850 6.500 5.750 6.020 506,100 +0.73(+13.82%)
Mar 20, 2003 5.150 5.300 4.860 5.289 41,300 +0.13(+2.50%)
Mar 19, 2003 5.350 5.420 4.950 5.160 79,300 -0.19(-3.55%)
Mar 18, 2003 5.370 5.540 5.350 5.350 14,100 -0.05(-0.93%)
Mar 17, 2003 5.040 5.450 5.040 5.400 55,000 +0.33(+6.49%)
Mar 14, 2003 4.660 5.100 4.660 5.071 3,370,000 +0.15(+3.07%)
Mar 13, 2003 4.800 4.920 4.740 4.920 10,800 +0.02(+0.41%)
Mar 12, 2003 4.770 4.900 4.510 4.900 25,500 +0.07(+1.45%)
Mar 11, 2003 4.650 4.840 4.650 4.830 25,400 +0.11(+2.33%)
Mar 10, 2003 4.620 4.870 4.510 4.720 62,700 +0.11(+2.39%)
Mar 07, 2003 4.090 4.830 4.090 4.610 41,100 +0.52(+12.74%)
Mar 06, 2003 3.990 4.100 3.960 4.089 29,700 +0.09(+2.23%)
Mar 05, 2003 3.910 4.000 3.900 4.000 11,000 +0.12(+3.07%)
Mar 04, 2003 3.870 4.040 3.870 3.881 49,000 +0.01(+0.28%)
Mar 03, 2003 3.830 3.930 3.800 3.870 28,100 +0.13(+3.48%)
Feb 28, 2003 3.530 3.900 3.530 3.740 25,200 +0.29(+8.41%)
Feb 27, 2003 3.400 3.550 3.320 3.450 19,000 +0.11(+3.29%)
Feb 26, 2003 3.510 3.700 3.340 3.340 22,400 -0.17(-4.84%)
Feb 25, 2003 3.900 3.900 3.360 3.510 58,500 -0.38(-9.77%)
Feb 24, 2003 3.790 4.000 3.760 3.890 11,500 +0.11(+2.91%)
Feb 21, 2003 3.710 3.950 3.710 3.780 7,100 -0.02(-0.55%)
Feb 20, 2003 3.750 3.940 3.690 3.801 17,600 -0.04(-1.02%)
Feb 19, 2003 3.560 3.840 3.560 3.840 45,000 +0.21(+5.79%)
Feb 18, 2003 3.850 3.850 3.600 3.630 5,600 -0.06(-1.63%)
Feb 14, 2003 3.750 3.840 3.660 3.690 24,100 -0.02(-0.54%)
Feb 13, 2003 3.590 3.750 3.560 3.710 8,900 +0.11(+3.06%)
Feb 12, 2003 3.820 3.830 3.490 3.600 52,500 -0.30(-7.69%)
Feb 11, 2003 3.650 3.900 3.590 3.900 13,800 +0.32(+8.94%)
Feb 10, 2003 3.550 3.690 3.550 3.580 3,700 +0.13(+3.77%)
Feb 07, 2003 3.570 3.570 3.440 3.450 15,300 -0.13(-3.63%)
Feb 06, 2003 3.590 3.600 3.500 3.580 11,900 -0.01(-0.28%)
Feb 05, 2003 3.610 3.620 3.450 3.590 44,600 -0.01(-0.28%)
Feb 04, 2003 3.550 3.630 3.500 3.600 27,400 -0.01(-0.28%)
Feb 03, 2003 3.480 3.640 3.430 3.610 47,200 +0.11(+3.14%)
Jan 31, 2003 3.550 3.550 3.360 3.500 33,800 -0.06(-1.69%)
Jan 30, 2003 3.610 3.670 3.500 3.560 52,900 -0.05(-1.41%)
Jan 29, 2003 3.650 3.650 3.450 3.611 34,200 -0.05(-1.34%)
Jan 28, 2003 3.500 3.660 3.460 3.660 71,000 +0.16(+4.57%)
Jan 27, 2003 3.500 3.500 3.050 3.500 89,000 -0.11(-3.05%)
Jan 24, 2003 3.800 3.800 3.600 3.610 29,300 -0.14(-3.73%)
Jan 23, 2003 3.800 3.800 3.750 3.750 26,800 -0.10(-2.60%)
Jan 22, 2003 3.740 3.850 3.740 3.850 16,700 +0.13(+3.49%)
Jan 21, 2003 3.850 3.920 3.610 3.720 22,800 +0.01(+0.27%)
Jan 17, 2003 3.650 3.750 3.580 3.710 31,300 -0.09(-2.37%)
Jan 16, 2003 3.920 3.960 3.650 3.800 35,600 -0.10(-2.56%)
Jan 15, 2003 3.910 3.990 3.900 3.900 68,400 -0.10(-2.50%)
Jan 14, 2003 3.910 4.000 3.900 4.000 122,200 +0.04(+1.01%)
Jan 13, 2003 4.190 4.260 3.950 3.960 83,200 -0.24(-5.71%)
Jan 10, 2003 4.020 4.200 4.010 4.200 30,000 +0.26(+6.60%)
Jan 09, 2003 3.850 3.940 3.760 3.940 5,300 +0.09(+2.34%)
Jan 08, 2003 4.020 4.020 3.630 3.850 13,900 -0.10(-2.53%)
Jan 07, 2003 4.250 4.250 3.650 3.950 22,800 -0.30(-7.06%)
Jan 06, 2003 4.190 4.460 4.050 4.250 54,900 +0.05(+1.19%)
Jan 03, 2003 3.850 4.200 3.850 4.200 87,300 +0.10(+2.44%)
Jan 02, 2003 3.730 4.100 3.660 4.100 115,100 +0.41(+11.11%)
Dec 31, 2002 3.550 3.690 3.440 3.690 26,800 +0.19(+5.43%)
Dec 30, 2002 3.310 3.700 3.250 3.500 45,400 +0.13(+3.86%)
Dec 27, 2002 3.350 3.400 3.250 3.370 353,800 +0.12(+3.69%)
Dec 26, 2002 3.300 3.450 3.150 3.250 44,200 -0.05(-1.52%)
Dec 24, 2002 3.250 3.250 3.100 3.300 14,300 +0.04(+1.23%)
Dec 23, 2002 3.000 3.400 2.900 3.260 45,900 -0.19(-5.51%)
Dec 20, 2002 3.000 3.480 3.000 3.450 49,700 +0.45(+15.00%)
Dec 19, 2002 3.050 3.050 3.000 3.000 25,700 -0.03(-0.99%)
Dec 18, 2002 3.000 3.050 3.000 3.030 251,700 +0.03(+1.00%)
Dec 17, 2002 3.000 3.050 2.950 3.000 39,000 +0.00(+0.00%)
Dec 16, 2002 3.030 3.030 3.000 3.000 36,500 -0.00(-0.03%)
Dec 13, 2002 3.000 3.050 3.000 3.001 69,600 +0.04(+1.39%)
Dec 12, 2002 3.090 3.090 2.960 2.960 11,200 -0.10(-3.27%)
Dec 11, 2002 3.041 3.180 2.970 3.060 71,500 +0.03(+0.96%)
Dec 10, 2002 3.250 3.260 3.030 3.031 11,300 -0.30(-8.98%)
Dec 09, 2002 3.320 3.480 3.260 3.330 26,100 -0.07(-2.06%)
Dec 06, 2002 3.400 3.400 3.160 3.400 28,800 -0.00(-0.03%)
Dec 05, 2002 3.400 3.401 3.400 3.401 300 -0.08(-2.27%)
Dec 04, 2002 3.500 3.500 3.400 3.480 11,600 +0.03(+0.87%)
Dec 03, 2002 3.500 3.850 3.400 3.450 81,900 +0.15(+4.55%)
Dec 02, 2002 3.390 3.400 3.250 3.300 13,100 +0.04(+1.23%)
Nov 29, 2002 3.500 3.500 3.250 3.260 13,600 -0.24(-6.83%)
Nov 27, 2002 3.350 3.499 3.318 3.499 3,800 +0.09(+2.61%)
Nov 26, 2002 3.510 3.520 3.360 3.410 4,800 -0.09(-2.57%)
Nov 25, 2002 3.070 3.590 3.070 3.500 4,700 +0.29(+9.03%)
Nov 22, 2002 3.389 3.389 3.080 3.210 5,800 -0.11(-3.31%)
Nov 21, 2002 3.300 3.600 3.300 3.320 4,200 -0.12(-3.52%)
Nov 20, 2002 3.330 3.600 3.319 3.441 3,500 +0.38(+12.45%)
Nov 19, 2002 3.330 3.330 3.060 3.060 9,900 -0.31(-9.20%)
Nov 18, 2002 3.710 3.769 3.260 3.370 16,200 -0.32(-8.67%)
Nov 15, 2002 3.900 4.040 3.690 3.690 12,700 -0.36(-8.89%)
Nov 14, 2002 4.000 4.100 4.000 4.050 69,200 +0.04(+1.00%)
Nov 13, 2002 3.950 4.050 3.920 4.010 54,000 +0.01(+0.25%)
Nov 12, 2002 4.130 4.190 3.950 4.000 56,200 -0.23(-5.44%)
Nov 11, 2002 4.489 4.489 4.130 4.230 25,300 -0.22(-4.94%)
Nov 08, 2002 3.800 4.580 3.800 4.450 64,300 +0.26(+6.21%)
Nov 07, 2002 3.890 4.190 3.800 4.190 21,800 +0.32(+8.27%)
Nov 06, 2002 3.490 4.260 3.410 3.870 36,300 +0.66(+20.56%)
Nov 05, 2002 3.240 3.490 3.210 3.210 36,100 +0.01(+0.31%)
Nov 04, 2002 2.950 3.250 2.950 3.200 15,700 +0.11(+3.56%)
Nov 01, 2002 2.950 3.090 2.910 3.090 25,000 +0.04(+1.31%)
Oct 31, 2002 3.080 3.090 2.900 3.050 12,295 -0.01(-0.33%)
Oct 30, 2002 3.050 3.140 3.050 3.060 17,000 +0.16(+5.52%)
Oct 29, 2002 3.000 3.100 2.887 2.900 23,005 -0.17(-5.57%)
Oct 28, 2002 3.060 3.190 3.060 3.071 7,200 -0.18(-5.51%)
Oct 25, 2002 3.150 3.250 3.110 3.250 12,500 +0.20(+6.56%)
Oct 24, 2002 2.800 3.050 2.761 3.050 15,100 +0.25(+8.97%)
Oct 23, 2002 2.798 3.050 2.670 2.799 25,100 -0.00(-0.04%)
Oct 22, 2002 2.820 2.900 2.720 2.800 1,500 -0.13(-4.44%)
Oct 21, 2002 2.790 2.980 2.790 2.930 11,000 +0.20(+7.33%)
Oct 18, 2002 2.728 2.780 2.651 2.730 16,700 -0.03(-1.09%)
Oct 17, 2002 2.690 2.760 2.650 2.760 38,500 +0.16(+6.15%)
Oct 16, 2002 2.620 2.690 2.550 2.600 8,600 +0.10(+4.00%)
Oct 15, 2002 2.500 2.690 2.500 2.500 19,100 +0.01(+0.44%)
Oct 14, 2002 2.310 2.489 2.310 2.489 500 -0.14(-5.36%)
Oct 11, 2002 2.349 2.630 2.210 2.630 16,100 +0.36(+15.86%)
Oct 10, 2002 2.101 2.270 2.100 2.270 20,600 +0.07(+3.18%)
Oct 09, 2002 2.200 2.248 2.100 2.200 22,700 +0.06(+2.76%)
Oct 08, 2002 2.390 2.390 2.120 2.141 11,800 -0.34(-13.67%)
Oct 07, 2002 2.480 2.480 2.480 2.480 100 -0.07(-2.75%)
Oct 04, 2002 2.770 2.800 2.470 2.550 7,100 -0.30(-10.53%)
Oct 03, 2002 2.870 2.870 2.551 2.850 45,400 -0.03(-1.04%)
Oct 02, 2002 2.640 2.950 2.640 2.880 21,300 +0.23(+8.68%)
Oct 01, 2002 2.320 2.710 2.310 2.650 36,400 +0.34(+14.72%)
Sep 30, 2002 2.450 2.550 2.200 2.310 19,225 -0.15(-6.10%)
Sep 27, 2002 2.470 2.600 2.370 2.460 84,775 -0.04(-1.60%)
Sep 26, 2002 2.521 2.620 2.450 2.500 41,800 -0.10(-3.85%)
Sep 25, 2002 2.400 2.610 2.340 2.600 30,600 +0.20(+8.33%)
Sep 24, 2002 2.282 2.489 2.260 2.400 58,700 +0.09(+3.90%)
Sep 23, 2002 2.700 2.700 2.310 2.310 13,800 -0.39(-14.44%)
Sep 20, 2002 2.811 2.846 2.500 2.700 19,300 -0.25(-8.47%)
Sep 19, 2002 2.901 3.000 2.760 2.950 3,800 -0.05(-1.67%)
Sep 18, 2002 3.050 3.100 2.900 3.000 64,700 -0.07(-2.28%)
Sep 17, 2002 3.150 3.160 3.050 3.070 7,400 -0.08(-2.55%)
Sep 16, 2002 3.150 3.200 3.150 3.150 4,300 -0.05(-1.56%)
Sep 13, 2002 3.210 3.210 3.200 3.200 433,000 -0.01(-0.32%)
Sep 12, 2002 3.200 3.250 3.150 3.210 30,300 -0.04(-1.22%)
Sep 11, 2002 3.300 3.300 3.250 3.250 16,700 -0.10(-2.99%)
Sep 10, 2002 3.400 3.400 3.200 3.350 910,200 +0.00(+0.00%)
Sep 09, 2002 3.180 3.350 3.070 3.350 15,600 +0.22(+7.03%)
Sep 06, 2002 3.050 3.229 3.050 3.130 22,000 +0.13(+4.33%)
Sep 05, 2002 3.000 3.030 3.000 3.000 17,200 -0.04(-1.35%)
Sep 04, 2002 2.960 3.041 2.960 3.041 8,700 +0.02(+0.70%)
Sep 03, 2002 3.010 3.020 2.940 3.020 13,200 +0.02(+0.67%)
Aug 30, 2002 2.910 3.001 2.900 3.000 15,600 +0.00(+0.00%)
Aug 29, 2002 2.990 3.040 2.900 3.000 56,100 +0.00(+0.00%)
Aug 28, 2002 3.000 3.001 3.000 3.000 27,500 -0.02(-0.66%)
Aug 27, 2002 2.900 3.150 2.900 3.020 7,600 +0.07(+2.37%)
Aug 26, 2002 3.000 3.060 2.890 2.950 2,550,000 -0.04(-1.34%)
Aug 23, 2002 2.830 2.990 2.810 2.990 2,100 +0.09(+3.10%)
Aug 22, 2002 2.930 2.950 2.831 2.900 3,700 -0.01(-0.38%)
Aug 21, 2002 2.910 3.100 2.850 2.911 12,300 +0.01(+0.38%)
Aug 20, 2002 2.990 2.990 2.800 2.900 10,100 +0.28(+10.69%)
Aug 16, 2002 2.589 2.620 2.500 2.620 18,750 +0.03(+1.16%)
Aug 15, 2002 2.500 2.600 2.500 2.590 438,300 +0.07(+2.82%)
Aug 14, 2002 2.470 2.519 2.470 2.519 96,200 +0.07(+2.82%)
Aug 13, 2002 2.200 2.510 2.200 2.450 47,500 +0.25(+11.36%)
Aug 12, 2002 2.050 2.200 2.050 2.200 1,800 +0.25(+12.82%)
Aug 07, 2002 2.050 2.050 1.710 1.950 120,818 -0.02(-1.02%)
Aug 06, 2002 2.090 2.090 1.970 1.970 15,700 -0.03(-1.50%)
Aug 05, 2002 2.250 2.250 2.000 2.000 32,300 -0.20(-9.09%)
Aug 02, 2002 2.300 2.350 2.200 2.200 8,200 -0.10(-4.35%)
Aug 01, 2002 2.460 2.460 2.300 2.300 24,700 -0.15(-6.16%)
Jul 31, 2002 2.350 2.650 2.350 2.451 39,700 +0.10(+4.30%)
Jul 30, 2002 2.683 2.730 2.350 2.350 25,000 -0.28(-10.65%)
Jul 29, 2002 2.830 3.000 2.630 2.630 54,000 +0.03(+1.15%)
Jul 26, 2002 3.100 3.100 2.551 2.600 34,500 -0.40(-13.33%)
Jul 25, 2002 3.020 3.190 2.990 3.000 28,500 -0.05(-1.64%)
Jul 24, 2002 3.250 3.260 2.990 3.050 66,100 -0.11(-3.48%)
Jul 23, 2002 3.490 3.498 3.160 3.160 24,000 -0.45(-12.47%)
Jul 22, 2002 3.611 3.631 3.610 3.610 4,000 -0.09(-2.46%)
Jul 19, 2002 3.800 3.800 3.590 3.701 20,800 +0.00(+0.03%)
Jul 17, 2002 3.700 4.000 3.511 3.700 22,700 +0.40(+12.12%)
Jul 12, 2002 3.135 3.300 3.135 3.300 2,700 +0.08(+2.48%)
Jul 11, 2002 2.960 3.220 2.960 3.220 17,400 +0.27(+9.15%)
Jul 10, 2002 2.780 3.100 2.780 2.950 76,700 +0.17(+6.12%)
Jul 09, 2002 3.050 3.050 2.780 2.780 597,200 -0.27(-8.85%)
Jul 08, 2002 3.150 3.150 3.050 3.050 32,500 -0.20(-6.15%)
Jul 05, 2002 3.060 3.290 2.950 3.250 11,200 -0.05(-1.52%)
Jul 04, 2002 3.000 3.350 3.000 3.300 57,700 +0.00(+0.00%)
Jul 03, 2002 3.000 3.350 3.000 3.300 57,700 +0.22(+7.14%)
Jul 02, 2002 3.650 3.650 2.860 3.080 101,300 -0.67(-17.87%)
Jul 01, 2002 4.110 4.200 3.610 3.750 71,300 -0.37(-8.98%)
Jun 28, 2002 3.910 4.340 3.910 4.120 43,200 +0.03(+0.73%)
Jun 27, 2002 3.910 4.140 3.910 4.090 26,700 +0.11(+2.76%)
Jun 26, 2002 3.820 3.980 3.820 3.980 4,900 -0.02(-0.50%)
Jun 25, 2002 4.040 4.040 4.000 4.000 7,600 +0.00(+0.00%)
Jun 21, 2002 3.820 4.150 3.820 4.000 33,200 -0.03(-0.74%)
Jun 20, 2002 4.020 4.150 3.900 4.030 48,100 +0.08(+2.03%)
Jun 19, 2002 4.200 4.210 3.950 3.950 17,000 -0.27(-6.35%)
Jun 18, 2002 4.280 4.380 4.120 4.218 50,000 -0.05(-1.22%)
Jun 17, 2002 3.800 4.270 3.750 4.270 287,100 +0.47(+12.37%)
Jun 14, 2002 4.010 4.200 3.800 3.800 40,400 -0.60(-13.64%)
Jun 12, 2002 4.460 4.500 4.400 4.400 21,000 -0.10(-2.22%)
Jun 11, 2002 4.580 4.580 4.400 4.500 4,700 -0.13(-2.81%)
Jun 10, 2002 4.510 4.690 4.400 4.630 80,800 +0.08(+1.76%)
Jun 07, 2002 4.560 4.600 4.550 4.550 6,200 +0.00(+0.00%)
Jun 06, 2002 4.930 4.930 4.350 4.550 80,800 -0.21(-4.41%)
Jun 05, 2002 4.730 4.840 4.720 4.760 37,200 -0.30(-5.93%)
May 31, 2002 5.185 5.200 4.760 5.060 19,200 +0.56(+12.44%)
May 28, 2002 4.655 4.670 4.450 4.500 6,700 -0.19(-4.05%)
May 27, 2002 4.450 4.690 4.260 4.690 34,500 +0.00(+0.00%)
May 24, 2002 4.450 4.690 4.260 4.690 34,500 +0.14(+2.98%)
May 23, 2002 4.400 4.650 4.400 4.554 29,900 -0.14(-2.90%)
May 22, 2002 4.791 4.840 4.310 4.690 72,100 -0.11(-2.29%)
May 21, 2002 4.750 4.950 4.700 4.800 23,700 -0.10(-2.04%)
May 20, 2002 5.100 5.100 4.480 4.900 121,900 -0.33(-6.31%)
May 17, 2002 5.350 5.360 5.000 5.230 26,300 -0.17(-3.15%)
May 16, 2002 5.400 5.500 5.350 5.400 12,000 +0.03(+0.58%)
May 15, 2002 5.480 5.690 5.350 5.369 20,800 -0.10(-1.85%)
May 14, 2002 5.430 5.600 5.370 5.470 8,000 +0.02(+0.37%)
May 13, 2002 5.500 5.600 5.260 5.450 6,000 +0.19(+3.67%)
May 10, 2002 5.200 5.257 5.200 5.257 10,800 +0.06(+1.10%)
May 09, 2002 5.550 5.600 5.200 5.200 7,400 -0.35(-6.31%)
May 08, 2002 5.550 5.700 5.550 5.550 14,600 +0.00(+0.00%)
May 07, 2002 5.440 5.800 5.400 5.550 36,400 -0.07(-1.25%)
May 06, 2002 5.765 5.850 5.620 5.620 18,600 -0.13(-2.26%)
May 03, 2002 5.580 6.020 5.390 5.750 141,200 +0.30(+5.50%)
May 02, 2002 5.250 5.590 5.050 5.450 145,100 +0.45(+9.00%)
May 01, 2002 4.950 5.000 4.900 5.000 4,900 +0.09(+1.83%)
Apr 30, 2002 5.020 5.200 4.900 4.910 85,900 -0.09(-1.76%)
Apr 29, 2002 4.800 4.998 4.670 4.998 23,000 +0.15(+3.06%)
Apr 26, 2002 4.700 4.899 4.680 4.850 600 +0.15(+3.19%)
Apr 25, 2002 4.750 4.750 4.700 4.700 4,300 -0.01(-0.21%)
Apr 24, 2002 4.750 4.990 4.650 4.710 17,000 +0.00(+0.00%)
Apr 23, 2002 4.850 4.930 4.670 4.710 60,000 -0.14(-2.89%)
Apr 22, 2002 5.100 5.200 4.850 4.850 51,800 -0.18(-3.58%)
Apr 19, 2002 4.720 5.140 4.720 5.030 35,500 +0.15(+3.07%)
Apr 18, 2002 4.750 4.980 4.710 4.880 24,600 +0.16(+3.39%)
Apr 17, 2002 4.690 4.750 4.690 4.720 8,300 -0.03(-0.63%)
Apr 16, 2002 4.600 4.770 4.750 4.750 149,400 +0.10(+2.15%)
Apr 15, 2002 4.649 4.700 4.510 4.650 23,500 +0.00(+0.00%)
Apr 12, 2002 4.500 4.690 4.450 4.650 45,300 +0.05(+1.09%)
Apr 11, 2002 4.470 4.620 4.470 4.600 9,300 +0.07(+1.46%)
Apr 10, 2002 4.450 4.590 4.420 4.534 17,100 +0.21(+4.95%)
Apr 09, 2002 4.400 4.400 4.310 4.320 5,200 -0.08(-1.82%)
Apr 08, 2002 4.315 4.500 4.300 4.400 10,100 +0.10(+2.33%)
Apr 05, 2002 4.410 4.410 4.300 4.300 13,200 -0.25(-5.49%)
Apr 04, 2002 4.548 4.610 4.500 4.550 12,400 +0.10(+2.25%)
Apr 03, 2002 4.400 4.550 4.400 4.450 41,000 -0.01(-0.22%)
Apr 02, 2002 4.250 4.500 4.250 4.460 19,800 +0.03(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.