Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 7.672 7.694 7.432 7.537 480,071 -0.11(-1.47%)
Mar 30, 2005 7.559 7.754 7.469 7.649 1,266,965 +0.13(+1.75%)
Mar 29, 2005 7.312 7.799 7.162 7.518 1,302,676 +0.18(+2.40%)
Mar 28, 2005 7.319 7.537 7.259 7.342 2,019,194 +0.32(+4.59%)
Mar 24, 2005 6.937 7.042 6.877 7.019 475,477 +0.19(+2.74%)
Mar 23, 2005 6.749 6.937 6.682 6.832 273,774 +0.05(+0.77%)
Mar 22, 2005 6.749 6.839 6.712 6.779 748,448 +0.10(+1.46%)
Mar 21, 2005 6.742 7.064 6.547 6.682 1,104,879 +0.00(+0.00%)
Mar 18, 2005 6.674 6.682 6.584 6.682 375,892 +0.06(+0.91%)
Mar 17, 2005 6.397 6.674 6.397 6.622 330,639 +0.08(+1.26%)
Mar 16, 2005 6.382 6.569 6.375 6.539 687,515 +0.17(+2.71%)
Mar 15, 2005 6.427 6.532 6.314 6.367 402,629 -0.07(-1.16%)
Mar 14, 2005 6.367 6.487 6.255 6.442 577,841 +0.14(+2.26%)
Mar 11, 2005 6.247 6.345 6.105 6.300 581,768 +0.10(+1.69%)
Mar 10, 2005 6.337 6.337 6.145 6.195 420,379 -0.05(-0.84%)
Mar 09, 2005 6.367 6.479 6.150 6.247 652,623 -0.04(-0.72%)
Mar 08, 2005 6.494 6.509 6.262 6.292 351,135 -0.19(-2.89%)
Mar 07, 2005 6.712 6.712 6.442 6.479 418,499 -0.14(-2.15%)
Mar 04, 2005 6.472 6.734 6.472 6.622 782,253 +0.13(+1.96%)
Mar 03, 2005 6.644 6.712 6.195 6.494 665,847 +0.08(+1.17%)
Mar 02, 2005 6.442 6.562 6.382 6.419 212,486 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.