Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 10.95 11.01 10.83 10.95 802,793 -0.06(-0.50%)
Mar 30, 2005 10.76 11.05 10.76 11.01 663,255 +0.27(+2.53%)
Mar 29, 2005 10.95 10.95 10.54 10.73 2,002,025 -0.26(-2.32%)
Mar 28, 2005 11.09 11.12 10.98 10.99 623,233 -0.02(-0.20%)
Mar 24, 2005 10.98 11.11 10.98 11.01 473,419 +0.07(+0.66%)
Mar 23, 2005 11.07 11.09 10.93 10.94 453,407 -0.13(-1.20%)
Mar 22, 2005 11.22 11.32 11.06 11.07 332,078 -0.17(-1.48%)
Mar 21, 2005 11.35 11.36 11.14 11.24 294,219 -0.14(-1.27%)
Mar 18, 2005 11.48 11.48 11.35 11.38 411,943 -0.09(-0.77%)
Mar 17, 2005 11.48 11.52 11.32 11.47 242,658 +0.10(+0.88%)
Mar 16, 2005 11.42 11.48 11.33 11.37 457,914 -0.13(-1.16%)
Mar 15, 2005 11.64 11.70 11.47 11.50 419,154 -0.07(-0.58%)
Mar 14, 2005 11.48 11.62 11.47 11.57 380,574 +0.14(+1.26%)
Mar 11, 2005 11.60 11.63 11.35 11.43 328,833 -0.16(-1.39%)
Mar 10, 2005 11.58 11.67 11.55 11.59 364,889 +0.03(+0.29%)
Mar 09, 2005 11.48 11.64 11.47 11.55 510,557 +0.07(+0.58%)
Mar 08, 2005 11.55 11.55 11.44 11.49 433,036 -0.09(-0.77%)
Mar 07, 2005 11.54 11.62 11.53 11.58 510,376 +0.00(+0.00%)
Mar 04, 2005 11.46 11.69 11.46 11.58 683,086 +0.14(+1.26%)
Mar 03, 2005 11.54 11.55 11.39 11.43 466,027 -0.08(-0.68%)
Mar 02, 2005 11.59 11.62 11.48 11.51 390,489 -0.11(-0.91%)
Mar 01, 2005 11.61 11.69 11.55 11.62 566,985 +0.08(+0.67%)
Feb 28, 2005 11.74 11.75 11.53 11.54 584,472 -0.22(-1.84%)
Feb 25, 2005 11.58 11.75 11.57 11.75 297,103 +0.14(+1.19%)
Feb 24, 2005 11.61 11.63 11.45 11.62 482,613 -0.07(-0.57%)
Feb 23, 2005 11.67 11.78 11.62 11.68 639,638 +0.06(+0.52%)
Feb 22, 2005 11.79 11.88 11.60 11.62 264,653 -0.23(-1.92%)
Feb 18, 2005 11.91 11.93 11.73 11.85 268,799 -0.06(-0.51%)
Feb 17, 2005 12.04 12.08 11.89 11.91 391,931 -0.17(-1.42%)
Feb 16, 2005 12.08 12.11 11.95 12.08 292,055 -0.03(-0.27%)
Feb 15, 2005 12.09 12.20 11.99 12.11 433,576 -0.01(-0.09%)
Feb 14, 2005 12.14 12.21 12.03 12.13 618,365 -0.02(-0.14%)
Feb 11, 2005 11.97 12.14 11.92 12.14 298,005 +0.17(+1.44%)
Feb 10, 2005 11.95 12.06 11.91 11.97 520,472 +0.02(+0.19%)
Feb 09, 2005 11.93 12.01 11.91 11.95 959,638 +0.03(+0.23%)
Feb 08, 2005 12.05 12.16 11.90 11.92 707,424 -0.16(-1.33%)
Feb 07, 2005 12.20 12.25 12.00 12.08 307,740 -0.11(-0.91%)
Feb 04, 2005 12.07 12.23 12.03 12.19 382,196 +0.12(+1.01%)
Feb 03, 2005 12.19 12.19 11.95 12.07 379,672 -0.13(-1.05%)
Feb 02, 2005 12.29 12.29 12.13 12.20 338,748 -0.11(-0.86%)
Feb 01, 2005 12.13 12.36 11.99 12.30 884,100 +0.17(+1.42%)
Jan 31, 2005 11.98 12.14 11.89 12.13 523,176 +0.25(+2.10%)
Jan 28, 2005 12.10 12.12 11.68 11.88 793,238 -0.30(-2.46%)
Jan 27, 2005 12.24 12.29 12.09 12.18 782,060 -0.06(-0.45%)
Jan 26, 2005 12.20 12.26 12.13 12.24 508,393 +0.11(+0.87%)
Jan 25, 2005 12.87 12.87 12.10 12.13 765,475 -0.22(-1.75%)
Jan 24, 2005 12.36 12.48 12.34 12.35 303,593 +0.02(+0.14%)
Jan 21, 2005 12.58 12.58 12.29 12.33 203,177 -0.23(-1.81%)
Jan 20, 2005 12.55 12.62 12.52 12.56 429,791 +0.01(+0.04%)
Jan 19, 2005 12.70 12.70 12.50 12.55 252,754 -0.15(-1.18%)
Jan 18, 2005 12.55 12.74 12.55 12.70 277,272 +0.16(+1.24%)
Jan 14, 2005 12.43 12.60 12.43 12.55 266,095 +0.13(+1.03%)
Jan 13, 2005 12.54 12.55 12.41 12.42 317,836 -0.11(-0.84%)
Jan 12, 2005 12.55 12.61 12.38 12.52 621,069 -0.05(-0.40%)
Jan 11, 2005 12.48 12.65 12.45 12.57 420,776 +0.01(+0.09%)
Jan 10, 2005 12.52 12.73 12.52 12.56 538,140 -0.14(-1.09%)
Jan 07, 2005 12.79 12.85 12.63 12.70 251,492 -0.13(-1.04%)
Jan 06, 2005 12.80 12.86 12.75 12.84 517,768 +0.13(+1.05%)
Jan 05, 2005 12.90 12.90 12.66 12.70 715,356 -0.28(-2.14%)
Jan 04, 2005 13.30 13.31 12.95 12.98 539,221 -0.28(-2.09%)
Jan 03, 2005 13.31 13.36 13.19 13.26 535,435 +0.01(+0.04%)
Dec 31, 2004 13.35 13.43 13.25 13.25 413,745 -0.13(-0.95%)
Dec 30, 2004 13.31 13.38 13.27 13.38 228,777 +0.07(+0.50%)
Dec 29, 2004 13.31 13.34 13.25 13.31 187,853 +0.00(+0.00%)
Dec 28, 2004 13.23 13.33 13.23 13.31 323,785 +0.05(+0.38%)
Dec 27, 2004 13.48 13.50 13.20 13.26 280,517 -0.16(-1.20%)
Dec 23, 2004 13.42 13.57 13.37 13.42 437,543 +0.00(+0.00%)
Dec 22, 2004 13.02 13.43 12.99 13.42 628,641 +0.38(+2.94%)
Dec 21, 2004 12.84 13.04 12.76 13.04 303,053 +0.24(+1.91%)
Dec 20, 2004 12.86 12.92 12.75 12.80 424,202 -0.08(-0.65%)
Dec 17, 2004 13.04 13.11 12.88 12.88 908,077 -0.24(-1.82%)
Dec 16, 2004 13.20 13.27 13.03 13.12 590,241 -0.08(-0.63%)
Dec 15, 2004 13.26 13.31 13.15 13.20 520,292 -0.06(-0.46%)
Dec 14, 2004 13.08 13.28 13.08 13.26 570,050 +0.22(+1.66%)
Dec 13, 2004 12.92 13.06 12.87 13.05 580,326 +0.20(+1.55%)
Dec 10, 2004 12.70 12.86 12.67 12.85 698,590 +0.10(+0.78%)
Dec 09, 2004 12.70 12.82 12.56 12.75 543,007 -0.02(-0.17%)
Dec 08, 2004 12.74 12.86 12.69 12.77 478,467 +0.07(+0.57%)
Dec 07, 2004 12.89 12.99 12.70 12.70 593,306 -0.19(-1.46%)
Dec 06, 2004 12.89 12.95 12.74 12.89 448,900 -0.01(-0.04%)
Dec 03, 2004 12.83 12.90 12.74 12.89 591,683 +0.06(+0.48%)
Dec 02, 2004 12.86 13.00 12.80 12.83 577,982 -0.07(-0.56%)
Dec 01, 2004 12.65 12.90 12.65 12.90 752,314 +0.31(+2.47%)
Nov 30, 2004 12.67 12.67 12.59 12.59 606,286 -0.08(-0.66%)
Nov 29, 2004 12.71 12.77 12.61 12.67 505,328 -0.01(-0.04%)
Nov 26, 2004 12.55 12.68 12.51 12.68 285,205 +0.13(+1.02%)
Nov 24, 2004 12.42 12.59 12.36 12.55 427,447 +0.16(+1.30%)
Nov 23, 2004 12.46 12.49 12.26 12.39 720,404 -0.03(-0.22%)
Nov 22, 2004 12.24 12.43 12.20 12.42 1,064,381 +0.18(+1.50%)
Nov 19, 2004 12.60 12.60 12.23 12.24 744,742 -0.37(-2.90%)
Nov 18, 2004 12.72 12.81 12.53 12.60 492,168 -0.12(-0.92%)
Nov 17, 2004 12.64 12.88 12.64 12.72 676,596 +0.11(+0.88%)
Nov 16, 2004 12.59 12.67 12.50 12.61 872,021 -0.02(-0.18%)
Nov 15, 2004 12.43 12.66 12.40 12.63 855,796 +0.16(+1.29%)
Nov 12, 2004 12.34 12.48 12.23 12.47 532,551 +0.13(+1.03%)
Nov 11, 2004 12.20 12.36 12.20 12.34 1,143,885 +0.14(+1.14%)
Nov 10, 2004 12.04 12.23 11.87 12.20 1,129,643 +0.17(+1.38%)
Nov 09, 2004 11.82 12.06 11.81 12.04 932,956 +0.18(+1.54%)
Nov 08, 2004 11.89 11.89 11.70 11.85 608,089 -0.09(-0.74%)
Nov 05, 2004 11.78 11.95 11.78 11.94 702,556 +0.18(+1.56%)
Nov 04, 2004 11.62 11.78 11.49 11.76 1,080,607 +0.13(+1.10%)
Nov 03, 2004 11.68 11.73 11.56 11.63 808,021 +0.10(+0.87%)
Nov 02, 2004 11.56 11.65 11.45 11.53 887,165 -0.06(-0.48%)
Nov 01, 2004 11.65 11.68 11.48 11.59 655,142 -0.07(-0.57%)
Oct 29, 2004 11.62 11.65 11.45 11.65 776,832 +0.04(+0.33%)
Oct 28, 2004 11.86 11.86 11.57 11.62 928,810 -0.28(-2.33%)
Oct 27, 2004 11.70 11.91 11.60 11.89 954,410 +0.19(+1.61%)
Oct 26, 2004 11.64 11.81 11.59 11.70 550,579 +0.02(+0.19%)
Oct 25, 2004 11.64 11.69 11.51 11.68 519,751 +0.04(+0.33%)
Oct 22, 2004 11.84 11.86 11.64 11.64 549,678 -0.16(-1.36%)
Oct 21, 2004 11.73 11.89 11.73 11.80 989,925 +0.08(+0.66%)
Oct 20, 2004 11.70 11.79 11.58 11.73 441,869 -0.03(-0.28%)
Oct 19, 2004 11.79 11.93 11.73 11.76 681,283 -0.02(-0.14%)
Oct 18, 2004 11.81 11.84 11.70 11.78 561,035 -0.07(-0.56%)
Oct 15, 2004 11.96 11.96 11.80 11.84 1,314,071 -0.12(-0.97%)
Oct 14, 2004 12.20 12.23 11.96 11.96 406,174 -0.22(-1.78%)
Oct 13, 2004 12.33 12.42 12.17 12.18 459,357 -0.12(-0.95%)
Oct 12, 2004 12.35 12.43 12.21 12.29 705,441 -0.11(-0.85%)
Oct 11, 2004 12.40 12.46 12.36 12.40 249,329 +0.00(+0.00%)
Oct 08, 2004 12.40 12.50 12.30 12.40 451,424 -0.03(-0.27%)
Oct 07, 2004 12.48 12.55 12.43 12.43 705,982 -0.06(-0.44%)
Oct 06, 2004 12.31 12.49 12.23 12.49 580,326 +0.09(+0.76%)
Oct 05, 2004 12.35 12.44 12.34 12.39 330,816 +0.03(+0.22%)
Oct 04, 2004 12.24 12.40 12.20 12.36 332,078 +0.17(+1.36%)
Oct 01, 2004 12.20 12.26 12.18 12.20 655,142 -0.01(-0.05%)
Sep 30, 2004 12.04 12.23 12.01 12.20 466,207 +0.11(+0.87%)
Sep 29, 2004 11.98 12.10 11.94 12.10 551,841 +0.12(+0.97%)
Sep 28, 2004 12.05 12.05 11.94 11.98 523,717 -0.06(-0.51%)
Sep 27, 2004 12.21 12.21 11.91 12.04 885,542 -0.22(-1.81%)
Sep 24, 2004 12.13 12.26 12.08 12.26 605,024 +0.13(+1.10%)
Sep 23, 2004 12.15 12.15 12.01 12.13 862,466 +0.03(+0.28%)
Sep 22, 2004 12.24 12.35 12.04 12.10 1,405,834 -0.19(-1.58%)
Sep 21, 2004 12.13 12.29 12.13 12.29 443,672 +0.21(+1.74%)
Sep 20, 2004 12.30 12.30 12.06 12.08 622,872 -0.23(-1.89%)
Sep 17, 2004 12.33 12.36 12.26 12.31 474,500 -0.01(-0.09%)
Sep 16, 2004 12.26 12.37 12.25 12.33 393,193 +0.09(+0.77%)
Sep 15, 2004 12.31 12.31 12.21 12.23 363,988 -0.01(-0.09%)
Sep 14, 2004 12.23 12.29 12.17 12.24 311,886 +0.01(+0.09%)
Sep 13, 2004 12.15 12.25 12.09 12.23 523,897 +0.13(+1.10%)
Sep 10, 2004 12.03 12.16 11.82 12.10 653,520 +0.07(+0.60%)
Sep 09, 2004 12.19 12.23 11.94 12.03 665,599 -0.14(-1.14%)
Sep 08, 2004 12.35 12.39 12.15 12.16 377,148 -0.17(-1.35%)
Sep 07, 2004 12.09 12.34 12.08 12.33 356,236 +0.36(+2.96%)
Sep 03, 2004 12.22 12.22 11.96 11.98 411,222 -0.21(-1.73%)
Sep 02, 2004 11.99 12.23 11.95 12.19 353,892 +0.20(+1.67%)
Sep 01, 2004 12.06 12.06 11.89 11.99 419,514 -0.07(-0.60%)
Aug 31, 2004 11.97 12.06 11.88 12.06 472,337 +0.11(+0.93%)
Aug 30, 2004 12.09 12.16 11.94 11.95 538,500 -0.17(-1.42%)
Aug 27, 2004 12.13 12.20 11.95 12.12 670,827 -0.01(-0.09%)
Aug 26, 2004 11.99 12.16 11.94 12.13 677,678 +0.16(+1.30%)
Aug 25, 2004 11.71 11.98 11.67 11.98 702,737 +0.27(+2.32%)
Aug 24, 2004 11.51 11.71 11.51 11.70 598,534 +0.22(+1.93%)
Aug 23, 2004 11.53 11.56 11.40 11.48 510,196 -0.05(-0.43%)
Aug 20, 2004 11.33 11.53 11.26 11.53 341,813 +0.22(+1.96%)
Aug 19, 2004 11.44 11.44 11.28 11.31 739,154 -0.13(-1.12%)
Aug 18, 2004 11.28 11.47 11.19 11.44 647,210 +0.16(+1.43%)
Aug 17, 2004 11.08 11.33 11.07 11.28 638,376 +0.22(+1.96%)
Aug 16, 2004 10.80 11.09 10.80 11.06 837,948 +0.30(+2.78%)
Aug 13, 2004 10.73 10.80 10.68 10.76 431,774 +0.03(+0.31%)
Aug 12, 2004 10.74 10.74 10.59 10.73 622,872 -0.01(-0.10%)
Aug 11, 2004 10.65 10.76 10.50 10.74 990,105 -0.02(-0.21%)
Aug 10, 2004 10.55 10.77 10.55 10.76 501,362 +0.22(+2.05%)
Aug 09, 2004 10.57 10.59 10.44 10.54 519,571 -0.02(-0.21%)
Aug 06, 2004 10.54 10.58 10.41 10.57 1,222,128 -0.03(-0.26%)
Aug 05, 2004 10.60 10.66 10.54 10.59 824,967 -0.01(-0.05%)
Aug 04, 2004 10.60 10.64 10.47 10.60 698,230 -0.03(-0.31%)
Aug 03, 2004 10.71 10.74 10.55 10.63 586,816 -0.14(-1.29%)
Aug 02, 2004 10.74 10.77 10.49 10.77 779,537 +0.00(+0.00%)
Jul 30, 2004 10.62 10.87 10.23 10.77 1,378,792 +0.16(+1.46%)
Jul 29, 2004 10.96 10.97 10.59 10.62 924,843 -0.37(-3.38%)
Jul 28, 2004 10.97 11.02 10.80 10.99 905,553 +0.06(+0.56%)
Jul 27, 2004 10.95 11.01 10.86 10.93 1,038,601 +0.00(+0.00%)
Jul 26, 2004 11.05 11.12 10.88 10.93 536,157 -0.09(-0.86%)
Jul 23, 2004 11.12 11.14 11.00 11.02 420,596 -0.16(-1.39%)
Jul 22, 2004 11.24 11.29 10.96 11.18 675,154 -0.09(-0.84%)
Jul 21, 2004 11.44 11.68 11.27 11.27 349,385 -0.17(-1.50%)
Jul 20, 2004 11.18 11.54 11.16 11.44 612,416 +0.26(+2.28%)
Jul 19, 2004 11.24 11.36 11.18 11.19 494,872 -0.09(-0.79%)
Jul 16, 2004 11.59 11.60 11.28 11.28 339,109 -0.26(-2.26%)
Jul 15, 2004 11.47 11.59 11.43 11.54 334,061 +0.06(+0.53%)
Jul 14, 2004 11.54 11.68 11.48 11.48 257,081 -0.11(-0.96%)
Jul 13, 2004 11.65 11.74 11.51 11.59 352,630 -0.11(-0.95%)
Jul 12, 2004 11.63 11.75 11.49 11.70 252,754 +0.02(+0.14%)
Jul 09, 2004 11.61 11.74 11.61 11.68 185,509 +0.07(+0.57%)
Jul 08, 2004 11.75 11.78 11.58 11.62 369,577 -0.24(-2.06%)
Jul 07, 2004 11.95 12.04 11.80 11.86 318,557 -0.12(-0.97%)
Jul 06, 2004 12.16 12.16 11.95 11.98 344,517 -0.22(-1.77%)
Jul 02, 2004 12.15 12.23 12.10 12.19 228,056 +0.04(+0.36%)
Jul 01, 2004 12.26 12.34 12.01 12.15 654,782 -0.12(-0.95%)
Jun 30, 2004 12.13 12.26 12.12 12.26 332,979 +0.14(+1.14%)
Jun 29, 2004 12.03 12.16 11.98 12.13 468,731 +0.07(+0.60%)
Jun 28, 2004 12.14 12.14 11.97 12.05 395,898 +0.03(+0.23%)
Jun 25, 2004 11.94 12.10 11.92 12.03 400,405 +0.09(+0.74%)
Jun 24, 2004 12.20 12.20 11.93 11.94 449,802 -0.22(-1.78%)
Jun 23, 2004 12.01 12.16 11.99 12.15 332,979 +0.14(+1.15%)
Jun 22, 2004 11.79 12.01 11.74 12.01 305,396 +0.20(+1.69%)
Jun 21, 2004 11.75 11.86 11.73 11.81 359,481 +0.06(+0.47%)
Jun 18, 2004 11.84 12.02 11.76 11.76 358,399 -0.08(-0.66%)
Jun 17, 2004 11.80 11.88 11.67 11.84 284,664 -0.01(-0.09%)
Jun 16, 2004 11.78 11.89 11.74 11.85 562,658 +0.09(+0.75%)
Jun 15, 2004 12.03 12.10 11.75 11.76 644,686 -0.14(-1.17%)
Jun 14, 2004 12.07 12.07 11.80 11.90 661,092 -0.18(-1.47%)
Jun 10, 2004 12.20 12.20 12.03 12.08 316,754 -0.10(-0.82%)
Jun 09, 2004 12.44 12.44 12.18 12.18 498,658 -0.23(-1.88%)
Jun 08, 2004 12.28 12.41 12.14 12.41 440,788 +0.12(+0.95%)
Jun 07, 2004 12.20 12.30 12.16 12.29 722,928 +0.19(+1.56%)
Jun 04, 2004 12.08 12.20 12.03 12.10 356,055 +0.13(+1.07%)
Jun 03, 2004 12.01 12.11 11.94 11.98 557,790 -0.25(-2.04%)
Jun 02, 2004 12.26 12.28 12.11 12.23 399,323 +0.03(+0.23%)
Jun 01, 2004 12.18 12.25 12.10 12.20 491,086 +0.08(+0.64%)
May 28, 2004 12.06 12.15 11.99 12.12 890,229 +0.11(+0.92%)
May 27, 2004 12.04 12.11 11.89 12.01 890,410 +0.03(+0.23%)
May 26, 2004 12.04 12.06 11.84 11.98 700,573 -0.04(-0.32%)
May 25, 2004 11.91 12.04 11.67 12.02 926,646 +0.06(+0.46%)
May 24, 2004 11.90 12.05 11.84 11.96 366,692 +0.06(+0.51%)
May 21, 2004 11.72 12.00 11.70 11.90 672,449 +0.18(+1.56%)
May 20, 2004 11.70 11.76 11.65 11.72 705,080 +0.00(+0.00%)
May 19, 2004 11.71 11.96 11.70 11.72 530,928 +0.02(+0.14%)
May 18, 2004 11.43 11.71 11.43 11.70 1,061,857 +0.33(+2.93%)
May 17, 2004 11.42 11.57 11.15 11.37 866,432 -0.16(-1.40%)
May 14, 2004 11.74 11.75 11.50 11.53 1,072,494 -0.16(-1.38%)
May 13, 2004 11.76 11.84 11.60 11.69 1,040,945 -0.21(-1.73%)
May 12, 2004 11.84 11.91 11.65 11.90 574,376 +0.02(+0.19%)
May 11, 2004 11.87 11.97 11.73 11.88 607,187 +0.05(+0.42%)
May 10, 2004 11.93 12.07 11.76 11.83 1,035,717 -0.16(-1.30%)
May 07, 2004 12.15 12.20 11.90 11.98 1,325,068 -0.22(-1.77%)
May 06, 2004 12.48 12.48 12.13 12.20 997,497 -0.34(-2.70%)
May 05, 2004 12.39 12.55 12.30 12.54 878,691 +0.19(+1.53%)
May 04, 2004 12.41 12.47 12.24 12.35 693,723 -0.10(-0.80%)
May 03, 2004 12.31 12.45 12.23 12.45 1,108,911 +0.12(+0.94%)
Apr 30, 2004 12.59 12.65 12.18 12.33 1,553,305 -0.28(-2.24%)
Apr 29, 2004 13.03 13.03 12.50 12.61 1,509,136 -0.42(-3.19%)
Apr 28, 2004 13.26 13.26 12.87 13.03 639,278 -0.26(-1.92%)
Apr 27, 2004 13.15 13.39 13.15 13.28 543,007 +0.21(+1.61%)
Apr 26, 2004 13.01 13.23 13.01 13.07 302,512 +0.07(+0.51%)
Apr 23, 2004 13.06 13.08 12.90 13.01 630,624 -0.08(-0.64%)
Apr 22, 2004 12.90 13.20 12.85 13.09 520,833 +0.16(+1.20%)
Apr 21, 2004 12.79 13.02 12.79 12.94 782,782 +0.15(+1.17%)
Apr 20, 2004 13.06 13.12 12.76 12.79 988,663 -0.29(-2.21%)
Apr 19, 2004 13.15 13.15 12.90 13.07 797,925 -0.13(-1.01%)
Apr 16, 2004 12.87 13.21 12.85 13.21 598,354 +0.38(+2.98%)
Apr 15, 2004 12.81 12.86 12.61 12.82 304,495 +0.04(+0.30%)
Apr 14, 2004 13.07 13.12 12.69 12.79 412,123 -0.29(-2.25%)
Apr 13, 2004 13.66 13.69 13.08 13.08 586,095 -0.52(-3.83%)
Apr 12, 2004 13.67 13.85 13.57 13.60 265,194 -0.13(-0.93%)
Apr 08, 2004 13.63 13.77 13.62 13.73 472,337 +0.18(+1.31%)
Apr 07, 2004 13.57 13.62 13.41 13.55 357,498 -0.01(-0.08%)
Apr 06, 2004 13.67 13.72 13.56 13.56 377,148 -0.19(-1.41%)
Apr 05, 2004 13.93 13.93 13.66 13.76 682,185 -0.12(-0.84%)
Apr 02, 2004 13.87 13.92 13.81 13.87 384,360 +0.06(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.