Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.315 +0.005 (+0.38%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 0.3200 0.3500 0.3200 0.3200 34,000 +0.02(+6.67%)
Mar 30, 2005 0.3000 0.3000 0.3000 0.3000 6,000 -0.02(-6.25%)
Mar 29, 2005 0.3200 0.3200 0.3100 0.3200 7,500 +0.02(+6.67%)
Mar 28, 2005 0.3000 0.3300 0.3000 0.3000 9,200 +0.00(+0.00%)
Mar 24, 2005 0.3000 0.3300 0.3000 0.3000 9,200 -0.03(-9.09%)
Mar 23, 2005 0.3300 0.3300 0.3300 0.3300 600,000 +0.00(+0.00%)
Mar 22, 2005 0.3300 0.3300 0.3300 0.3300 600,000 +0.00(+0.00%)
Mar 21, 2005 0.3300 0.3500 0.3100 0.3300 33,500 +0.00(+0.00%)
Mar 18, 2005 0.3300 0.3500 0.3100 0.3300 33,500 -0.01(-2.94%)
Mar 17, 2005 0.3400 0.3400 0.3000 0.3400 4,500 +0.00(+0.00%)
Mar 16, 2005 0.3400 0.3400 0.3300 0.3400 3,300 +0.00(+0.00%)
Mar 15, 2005 0.3400 0.3400 0.3000 0.3400 5,180 +0.04(+13.33%)
Mar 14, 2005 0.3000 0.3000 0.3000 0.3000 17,000 -0.03(-9.09%)
Mar 11, 2005 0.3300 0.3300 0.3000 0.3300 29,000 +0.05(+17.86%)
Mar 10, 2005 0.2800 0.3200 0.2800 0.2800 51,900 +0.00(+0.00%)
Mar 09, 2005 0.2800 0.3200 0.2800 0.2800 51,900 -0.03(-9.68%)
Mar 08, 2005 0.3100 0.3100 0.2650 0.3100 40,500 +0.03(+10.71%)
Mar 07, 2005 0.2800 0.2800 0.2800 0.2800 14,000 +0.00(+0.00%)
Mar 04, 2005 0.2800 0.2800 0.2800 0.2800 13,500 +0.02(+7.69%)
Mar 03, 2005 0.2600 0.2700 0.2600 0.2600 18,000 +0.00(+0.00%)
Mar 02, 2005 0.2600 0.2700 0.2600 0.2600 18,000 +0.00(+0.00%)
Mar 01, 2005 0.2600 0.2700 0.2600 0.2600 18,000 +0.00(+0.00%)
Feb 28, 2005 0.2600 0.2700 0.2600 0.2600 18,000 +0.00(+0.00%)
Feb 25, 2005 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Feb 24, 2005 0.2600 0.2600 0.2600 0.2600 3,200 +0.00(+0.00%)
Feb 23, 2005 0.2600 0.2600 0.2600 0.2600 3,200 +0.00(+0.00%)
Feb 22, 2005 0.2600 0.2600 0.2600 0.2600 3,200 +0.00(+0.00%)
Feb 18, 2005 0.2600 0.2600 0.2600 0.2600 3,200 -0.04(-13.33%)
Feb 17, 2005 0.3000 0.3000 0.2770 0.3000 3,000 -0.01(-3.23%)
Feb 16, 2005 0.3100 0.3100 0.3100 0.3100 4,000 +0.00(+0.00%)
Feb 15, 2005 0.3100 0.3100 0.3100 0.3100 4,000 +0.00(+0.00%)
Feb 14, 2005 0.3100 0.3200 0.2800 0.3100 16,170 +0.00(+0.00%)
Feb 11, 2005 0.3100 0.3200 0.2800 0.3100 16,170 +0.00(+0.00%)
Feb 10, 2005 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+0.00%)
Feb 09, 2005 0.3100 0.3100 0.2600 0.3100 21,000 +0.00(+0.00%)
Feb 08, 2005 0.3100 0.3100 0.2600 0.3100 21,000 +0.03(+10.71%)
Feb 07, 2005 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Feb 04, 2005 0.2800 0.3000 0.2500 0.2800 14,600 +0.00(+0.00%)
Feb 03, 2005 0.2800 0.3000 0.2500 0.2800 14,600 -0.01(-3.45%)
Feb 02, 2005 0.2900 0.2900 0.2850 0.2900 7,000 +0.05(+20.83%)
Feb 01, 2005 0.2400 0.2800 0.2400 0.2400 4,000 +0.00(+0.00%)
Jan 31, 2005 0.2400 0.2800 0.2400 0.2400 4,000 +0.00(+0.00%)
Jan 28, 2005 0.2400 0.2800 0.2400 0.2400 4,000 +0.00(+0.00%)
Jan 27, 2005 0.2400 0.2800 0.2400 0.2400 64,200 +0.00(+0.00%)
Jan 26, 2005 0.2400 0.2800 0.2400 0.2400 64,200 -0.03(-11.11%)
Jan 25, 2005 0.2700 0.2700 0.2700 0.2700 16,000 +0.00(+0.00%)
Jan 24, 2005 0.2700 0.2700 0.2500 0.2700 22,000 +0.00(+0.00%)
Jan 21, 2005 0.2700 0.2700 0.2500 0.2700 22,000 +0.00(+0.00%)
Jan 20, 2005 0.2700 0.2700 0.2500 0.2700 22,000 +0.02(+8.00%)
Jan 19, 2005 0.2500 0.2500 0.2500 0.2500 8,000 +0.00(+0.00%)
Jan 18, 2005 0.2500 0.2500 0.2500 0.2500 588,000 -0.03(-10.71%)
Jan 14, 2005 0.2800 0.3000 0.2800 0.2800 990,500 +0.00(+0.00%)
Jan 13, 2005 0.2800 0.3000 0.2800 0.2800 990,500 +0.03(+12.00%)
Jan 12, 2005 0.2500 0.2500 0.2500 0.2500 950,000 -0.01(-3.85%)
Jan 11, 2005 0.2600 0.2600 0.2500 0.2600 11,000 +0.00(+0.00%)
Jan 10, 2005 0.2600 0.2600 0.2500 0.2600 11,000 +0.00(+0.00%)
Jan 07, 2005 0.2600 0.2600 0.2600 0.2600 6,400 +0.00(+0.00%)
Jan 06, 2005 0.2600 0.2600 0.2600 0.2600 6,400 +0.00(+0.00%)
Jan 05, 2005 0.2600 0.2600 0.2600 0.2600 6,400 -0.03(-10.34%)
Jan 04, 2005 0.2900 0.2900 0.2900 0.2900 2,000 +0.01(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.