Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.409 6.499 6.204 6.229 652,226 -0.16(-2.50%)
Mar 30, 2006 6.384 6.479 6.374 6.389 782,551 +0.05(+0.87%)
Mar 29, 2006 6.274 6.404 6.239 6.334 1,675,378 +0.21(+3.42%)
Mar 28, 2006 6.983 6.983 6.110 6.125 4,773,905 -1.81(-22.82%)
Mar 27, 2006 7.686 8.025 7.606 7.935 432,278 +0.27(+3.51%)
Mar 24, 2006 7.501 7.801 7.501 7.666 198,294 +0.17(+2.33%)
Mar 23, 2006 7.541 7.556 7.416 7.491 150,776 -0.03(-0.46%)
Mar 22, 2006 7.416 7.581 7.406 7.526 321,802 +0.07(+1.00%)
Mar 21, 2006 7.626 7.696 7.406 7.451 260,048 -0.19(-2.54%)
Mar 20, 2006 7.731 7.761 7.631 7.646 148,570 -0.10(-1.35%)
Mar 17, 2006 7.796 7.796 7.681 7.751 449,320 -0.01(-0.19%)
Mar 16, 2006 7.756 7.801 7.711 7.766 140,951 -0.01(-0.19%)
Mar 15, 2006 7.686 7.791 7.631 7.781 214,134 +0.10(+1.30%)
Mar 14, 2006 7.641 7.726 7.641 7.681 140,149 -0.01(-0.13%)
Mar 13, 2006 7.656 7.716 7.481 7.691 203,908 +0.00(+0.06%)
Mar 10, 2006 7.651 7.701 7.581 7.686 122,305 +0.05(+0.72%)
Mar 09, 2006 7.701 7.801 7.621 7.631 183,257 -0.11(-1.48%)
Mar 08, 2006 7.741 7.756 7.606 7.746 181,051 +0.01(+0.13%)
Mar 07, 2006 7.676 7.761 7.641 7.736 429,671 +0.02(+0.32%)
Mar 06, 2006 7.651 7.776 7.626 7.711 211,527 +0.02(+0.26%)
Mar 03, 2006 7.651 7.855 7.636 7.691 184,059 -0.01(-0.13%)
Mar 02, 2006 7.781 7.781 7.656 7.701 391,175 -0.05(-0.71%)
Mar 01, 2006 7.446 7.805 7.406 7.756 436,288 +0.32(+4.29%)
Feb 28, 2006 7.496 7.471 7.242 7.436 275,687 -0.06(-0.80%)
Feb 27, 2006 7.501 7.531 7.357 7.496 206,715 +0.01(+0.13%)
Feb 24, 2006 7.546 7.561 7.436 7.486 200,700 -0.05(-0.66%)
Feb 23, 2006 7.481 7.671 7.456 7.536 658,041 +0.10(+1.34%)
Feb 22, 2006 7.377 7.481 7.362 7.436 244,610 +0.06(+0.81%)
Feb 21, 2006 7.426 7.476 7.347 7.377 147,568 -0.04(-0.60%)
Feb 17, 2006 7.531 7.531 7.332 7.421 220,550 -0.08(-1.13%)
Feb 16, 2006 7.232 7.541 7.157 7.506 425,060 +0.28(+3.94%)
Feb 15, 2006 7.002 7.222 6.973 7.222 243,206 +0.21(+2.99%)
Feb 14, 2006 6.908 7.052 6.873 7.012 404,809 +0.11(+1.66%)
Feb 13, 2006 6.993 7.157 6.878 6.898 170,024 -0.14(-1.98%)
Feb 10, 2006 6.948 7.127 6.943 7.037 79,598 +0.06(+0.93%)
Feb 09, 2006 7.172 7.177 6.948 6.973 121,904 -0.21(-2.92%)
Feb 08, 2006 7.197 7.297 7.047 7.182 169,422 +0.01(+0.21%)
Feb 07, 2006 7.352 7.357 7.157 7.167 190,876 -0.18(-2.51%)
Feb 06, 2006 6.973 7.352 6.918 7.352 272,680 +0.33(+4.76%)
Feb 03, 2006 7.057 7.072 6.903 7.017 137,944 -0.09(-1.26%)
Feb 02, 2006 7.307 7.307 7.007 7.107 187,467 -0.17(-2.40%)
Feb 01, 2006 7.232 7.287 7.167 7.282 271,076 +0.00(+0.00%)
Jan 31, 2006 7.032 7.282 6.933 7.282 294,133 +0.15(+2.17%)
Jan 30, 2006 7.247 7.292 7.127 7.127 189,071 -0.18(-2.46%)
Jan 27, 2006 7.302 7.307 7.257 7.307 229,973 -0.01(-0.20%)
Jan 26, 2006 7.227 7.327 7.192 7.322 158,395 +0.12(+1.66%)
Jan 25, 2006 7.327 7.327 7.157 7.202 139,147 -0.07(-1.03%)
Jan 24, 2006 7.187 7.357 7.107 7.277 245,011 +0.13(+1.89%)
Jan 23, 2006 7.107 7.232 6.958 7.142 182,054 +0.07(+0.99%)
Jan 20, 2006 7.192 7.192 7.012 7.072 166,615 -0.10(-1.46%)
Jan 19, 2006 7.232 7.282 7.122 7.177 158,595 -0.06(-0.90%)
Jan 18, 2006 6.903 7.247 6.903 7.242 327,617 +0.29(+4.16%)
Jan 17, 2006 7.282 7.282 6.893 6.953 369,120 -0.33(-4.52%)
Jan 13, 2006 7.257 7.302 7.182 7.282 128,721 +0.03(+0.48%)
Jan 12, 2006 7.202 7.277 7.182 7.247 199,698 +0.00(+0.00%)
Jan 11, 2006 7.297 7.317 7.152 7.247 191,277 -0.02(-0.27%)
Jan 10, 2006 7.387 7.387 7.157 7.267 375,536 -0.12(-1.62%)
Jan 09, 2006 7.257 7.431 7.232 7.387 319,597 +0.08(+1.09%)
Jan 06, 2006 7.232 7.322 7.092 7.307 301,953 +0.11(+1.59%)
Jan 05, 2006 7.092 7.237 7.032 7.192 333,030 +0.12(+1.69%)
Jan 04, 2006 6.983 7.107 6.953 7.072 644,206 +0.09(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.