Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 0.2500 0.2650 0.2400 0.2500 59,725 +0.01(+4.17%)
Mar 30, 2006 0.2300 0.2650 0.2300 0.2400 17,470 -0.01(-4.00%)
Mar 29, 2006 0.2800 0.2800 0.2400 0.2500 281,150 -0.03(-10.71%)
Mar 28, 2006 0.2900 0.2900 0.2700 0.2800 61,414 +0.00(+0.00%)
Mar 27, 2006 0.3700 0.3700 0.2500 0.2800 126,865 +0.01(+3.70%)
Mar 24, 2006 0.3000 0.3200 0.2700 0.2700 37,500 +0.00(+0.00%)
Mar 21, 2006 0.3200 0.3200 0.2700 0.2700 39,333 -0.04(-12.90%)
Mar 20, 2006 0.3400 0.3400 0.3000 0.3100 111,857 -0.01(-3.13%)
Mar 17, 2006 0.2800 0.3200 0.2800 0.3200 35,100 +0.04(+14.29%)
Mar 16, 2006 0.3500 0.3500 0.2800 0.2800 277,178 +0.00(+0.00%)
Mar 15, 2006 0.2550 0.3000 0.2500 0.2800 257,785 +0.04(+16.67%)
Mar 14, 2006 0.2500 0.2600 0.2220 0.2400 105,547 -0.01(-4.00%)
Mar 13, 2006 0.2500 0.3000 0.2300 0.2500 276,300 +0.02(+8.70%)
Mar 10, 2006 0.2100 0.2800 0.2100 0.2300 63,050 +0.02(+9.52%)
Mar 09, 2006 0.2500 0.3000 0.2100 0.2100 101,222 -0.04(-16.00%)
Mar 08, 2006 0.2500 0.2550 0.2500 0.2500 46,650 -0.02(-7.41%)
Mar 07, 2006 0.2500 0.2900 0.2500 0.2700 49,000 +0.02(+8.00%)
Mar 06, 2006 0.2800 0.2800 0.2500 0.2500 47,700 -0.03(-10.71%)
Mar 03, 2006 0.2800 0.3000 0.2700 0.2800 43,590 +0.01(+3.70%)
Mar 02, 2006 0.2900 0.2900 0.2500 0.2700 39,700 -0.03(-10.00%)
Mar 01, 2006 0.3500 0.3500 0.2800 0.3000 27,540 -0.03(-9.09%)
Feb 28, 2006 0.2900 0.3500 0.2600 0.3300 47,080 +0.04(+13.79%)
Feb 27, 2006 0.2800 0.3200 0.2800 0.2900 40,130 +0.01(+3.57%)
Feb 24, 2006 0.3700 0.3700 0.2800 0.2800 28,984 -0.03(-9.68%)
Feb 23, 2006 0.3300 0.3300 0.2000 0.3100 134,249 -0.01(-3.13%)
Feb 22, 2006 0.3600 0.3700 0.3200 0.3200 93,600 -0.04(-11.11%)
Feb 21, 2006 0.3600 0.3650 0.3400 0.3600 7,300 +0.02(+4.35%)
Feb 17, 2006 0.3800 0.3900 0.3450 0.3450 60,730 -0.01(-1.43%)
Feb 15, 2006 0.3700 0.3700 0.3400 0.3500 30,900 -0.03(-6.67%)
Feb 14, 2006 0.3800 0.3900 0.3600 0.3750 13,976 +0.01(+1.35%)
Feb 13, 2006 0.4400 0.4700 0.3600 0.3700 47,426 -0.03(-7.50%)
Feb 10, 2006 0.3900 0.4600 0.3600 0.4000 79,373 +0.02(+5.26%)
Feb 09, 2006 0.4000 0.4200 0.3700 0.3800 84,110 -0.02(-5.00%)
Feb 08, 2006 0.4000 0.4000 0.3600 0.4000 53,800 +0.01(+2.56%)
Feb 07, 2006 0.4000 0.4000 0.3700 0.3900 34,400 +0.02(+5.41%)
Feb 06, 2006 0.3700 0.4000 0.3700 0.3700 20,450 -0.02(-5.13%)
Feb 03, 2006 0.4400 0.4400 0.3700 0.3900 87,643 -0.01(-2.50%)
Feb 02, 2006 0.4000 0.4100 0.3700 0.4000 50,300 +0.00(+0.00%)
Feb 01, 2006 0.3600 0.4100 0.3600 0.4000 10,742 +0.02(+5.26%)
Jan 31, 2006 0.4000 0.4400 0.3800 0.3800 43,357 -0.03(-7.32%)
Jan 30, 2006 0.4400 0.4500 0.4050 0.4100 55,807 -0.03(-6.82%)
Jan 27, 2006 0.4700 0.4700 0.4100 0.4400 18,650 +0.04(+10.00%)
Jan 26, 2006 0.3600 0.4800 0.3600 0.4000 32,525 +0.04(+11.11%)
Jan 25, 2006 0.3800 0.4800 0.3600 0.3600 80,185 -0.05(-12.20%)
Jan 24, 2006 0.4800 0.5000 0.4000 0.4100 39,013 -0.04(-8.89%)
Jan 23, 2006 0.4000 0.4800 0.4000 0.4500 24,950 +0.00(+0.00%)
Jan 20, 2006 0.4700 0.4700 0.4000 0.4500 15,075 -0.03(-6.25%)
Jan 19, 2006 0.4500 0.5000 0.4500 0.4800 46,858 +0.03(+6.67%)
Jan 18, 2006 0.5000 0.5000 0.4000 0.4500 8,231 +0.00(+0.00%)
Jan 17, 2006 0.5000 0.5000 0.4000 0.4500 40,026 +0.00(+0.00%)
Jan 13, 2006 0.4001 0.4600 0.4000 0.4500 92,826 -0.01(-2.17%)
Jan 12, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Jan 11, 2006 0.5200 0.5200 0.4100 0.4500 66,200 +0.00(+0.00%)
Jan 10, 2006 0.4500 0.5000 0.4500 0.4500 5,600 +0.00(+0.00%)
Jan 09, 2006 0.5200 0.5200 0.4000 0.4500 6,363 -0.07(-13.46%)
Jan 06, 2006 0.5000 0.5500 0.4500 0.5200 50,499 +0.06(+13.04%)
Jan 05, 2006 0.5000 0.5500 0.3500 0.4600 86,350 +0.01(+2.22%)
Jan 04, 2006 0.4800 0.4900 0.3500 0.4500 21,225 -0.02(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.