Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

42.70 +0.08 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 5.540 5.560 5.300 5.510 88,207 -0.03(-0.54%)
Mar 29, 2007 5.600 5.620 5.510 5.540 41,684 -0.07(-1.25%)
Mar 28, 2007 5.560 5.650 5.530 5.610 92,109 -0.09(-1.58%)
Mar 27, 2007 5.710 5.760 5.650 5.700 24,000 -0.04(-0.70%)
Mar 26, 2007 5.680 5.840 5.560 5.740 31,516 -0.05(-0.86%)
Mar 23, 2007 5.810 5.850 5.720 5.790 35,870 +0.01(+0.17%)
Mar 22, 2007 5.740 5.900 5.720 5.780 57,270 +0.08(+1.40%)
Mar 21, 2007 5.780 5.800 5.640 5.700 32,143 -0.12(-2.06%)
Mar 20, 2007 5.690 5.940 5.690 5.820 65,214 +0.08(+1.39%)
Mar 19, 2007 5.870 5.890 5.720 5.740 60,404 -0.13(-2.21%)
Mar 16, 2007 5.900 5.940 5.660 5.870 135,603 +0.02(+0.34%)
Mar 15, 2007 5.920 5.940 5.756 5.850 144,327 -0.09(-1.52%)
Mar 14, 2007 5.910 6.020 5.810 5.940 44,975 +0.05(+0.85%)
Mar 13, 2007 5.990 5.960 5.800 5.890 62,121 -0.10(-1.67%)
Mar 12, 2007 5.940 6.000 5.850 5.990 33,635 +0.08(+1.35%)
Mar 09, 2007 5.935 6.000 5.880 5.910 36,467 -0.01(-0.17%)
Mar 08, 2007 5.910 6.100 5.810 5.920 52,684 +0.01(+0.17%)
Mar 07, 2007 6.060 6.060 5.870 5.910 202,769 -0.12(-1.99%)
Mar 06, 2007 6.060 6.140 6.000 6.030 56,155 +0.00(+0.00%)
Mar 05, 2007 6.030 6.099 5.950 6.030 46,361 +0.00(+0.00%)
Mar 02, 2007 6.090 6.130 5.960 6.030 58,097 -0.09(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.