Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd-Ord (OP: NTDOF )

49.34 +1.16 (+2.40%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 289.75 289.75 289.75 289.75 0 +0.00(+0.00%)
Mar 29, 2007 289.75 289.75 289.75 289.75 0 +0.00(+0.00%)
Mar 28, 2007 289.75 289.75 289.75 289.75 100 +0.00(+0.00%)
Mar 27, 2007 289.75 289.75 289.75 289.75 200 +0.00(+0.00%)
Mar 26, 2007 289.75 289.75 289.75 289.75 0 +0.00(+0.00%)
Mar 23, 2007 289.75 289.75 289.75 289.75 200 -3.75(-1.28%)
Mar 22, 2007 293.50 293.50 293.50 293.50 0 +0.00(+0.00%)
Mar 21, 2007 293.50 293.50 293.50 293.50 0 +0.00(+0.00%)
Mar 20, 2007 293.50 293.50 293.50 293.50 0 +0.00(+0.00%)
Mar 19, 2007 293.50 293.50 286.50 293.50 600 +11.50(+4.08%)
Mar 16, 2007 282.00 282.00 282.00 282.00 100 +0.00(+0.00%)
Mar 15, 2007 282.00 282.00 282.00 282.00 1,100 +13.00(+4.83%)
Mar 14, 2007 269.00 269.00 269.00 269.00 300 +0.00(+0.00%)
Mar 13, 2007 269.00 269.00 269.00 269.00 1,500 +0.00(+0.00%)
Mar 12, 2007 269.00 269.00 269.00 269.00 0 +0.00(+0.00%)
Mar 09, 2007 269.00 269.00 269.00 269.00 300 +0.00(+0.00%)
Mar 08, 2007 269.00 269.00 269.00 269.00 0 +0.00(+0.00%)
Mar 07, 2007 269.00 269.50 269.00 269.00 400 +7.00(+2.67%)
Mar 06, 2007 262.00 262.00 262.00 262.00 0 +0.00(+0.00%)
Mar 05, 2007 262.00 262.00 262.00 262.00 100 -3.25(-1.23%)
Mar 02, 2007 265.25 265.25 265.25 265.25 200 +0.00(+0.00%)
Mar 01, 2007 265.25 265.25 265.25 265.25 200 +0.00(+0.00%)
Feb 28, 2007 265.25 265.25 265.25 265.25 200 -1.75(-0.66%)
Feb 27, 2007 267.00 267.00 267.00 267.00 0 +0.00(+0.00%)
Feb 26, 2007 267.00 267.00 267.00 267.00 700 +0.00(+0.00%)
Feb 23, 2007 267.00 267.00 267.00 267.00 0 +0.00(+0.00%)
Feb 22, 2007 267.00 267.00 267.00 267.00 0 +0.00(+0.00%)
Feb 21, 2007 267.00 267.00 267.00 267.00 0 +0.00(+0.00%)
Feb 20, 2007 267.00 267.00 267.00 267.00 0 +0.00(+0.00%)
Feb 16, 2007 267.00 273.00 267.00 267.00 200 +5.50(+2.10%)
Feb 15, 2007 261.50 265.50 261.00 261.50 700 -10.50(-3.86%)
Feb 14, 2007 272.00 272.00 272.00 272.00 0 +0.00(+0.00%)
Feb 13, 2007 272.00 272.00 272.00 272.00 400 -2.50(-0.91%)
Feb 12, 2007 275.00 274.95 274.50 274.50 200 -0.50(-0.18%)
Feb 09, 2007 275.00 275.00 275.00 275.00 200 +0.00(+0.00%)
Feb 08, 2007 275.00 275.00 275.00 275.00 100 +0.00(+0.00%)
Feb 07, 2007 275.00 275.00 275.00 275.00 0 +0.00(+0.00%)
Feb 06, 2007 275.00 275.00 275.00 275.00 0 +0.00(+0.00%)
Feb 05, 2007 275.00 275.00 275.00 275.00 300 -15.95(-5.48%)
Feb 02, 2007 290.95 290.95 290.95 290.95 0 +0.00(+0.00%)
Feb 01, 2007 290.95 290.95 290.95 290.95 100 +12.95(+4.66%)
Jan 31, 2007 278.00 278.00 278.00 278.00 200 +0.00(+0.00%)
Jan 30, 2007 278.00 278.00 278.00 278.00 200 +0.00(+0.00%)
Jan 29, 2007 278.00 278.00 278.00 278.00 800 +0.00(+0.00%)
Jan 26, 2007 278.00 279.00 278.00 278.00 350 +8.00(+2.96%)
Jan 25, 2007 270.00 270.00 270.00 270.00 0 +0.00(+0.00%)
Jan 24, 2007 270.00 270.00 270.00 270.00 0 +0.00(+0.00%)
Jan 23, 2007 270.00 270.00 270.00 270.00 0 +0.00(+0.00%)
Jan 22, 2007 270.00 270.00 270.00 270.00 800 +12.00(+4.65%)
Jan 19, 2007 258.00 258.00 258.00 258.00 500 -11.00(-4.09%)
Jan 18, 2007 269.00 269.00 269.00 269.00 100 +8.00(+3.07%)
Jan 17, 2007 261.00 261.00 261.00 261.00 0 +0.00(+0.00%)
Jan 16, 2007 261.00 261.00 261.00 261.00 0 +0.00(+0.00%)
Jan 12, 2007 261.00 261.00 261.00 261.00 0 +0.00(+0.00%)
Jan 11, 2007 261.00 261.00 261.00 261.00 0 +0.00(+0.00%)
Jan 10, 2007 261.00 261.00 261.00 261.00 0 +0.00(+0.00%)
Jan 09, 2007 261.00 261.00 261.00 261.00 0 +0.00(+0.00%)
Jan 08, 2007 261.00 261.00 261.00 261.00 0 +0.00(+0.00%)
Jan 05, 2007 261.00 261.00 261.00 261.00 100 +0.00(+0.00%)
Jan 04, 2007 261.00 261.00 261.00 261.00 0 +0.00(+0.00%)
Jan 03, 2007 261.00 261.00 257.00 261.00 324 +4.00(+1.56%)
Dec 29, 2006 257.00 257.00 257.00 257.00 100 +5.00(+1.98%)
Dec 28, 2006 252.00 252.00 252.00 252.00 200 +0.00(+0.00%)
Dec 27, 2006 252.00 252.00 252.00 252.00 600 +0.00(+0.00%)
Dec 26, 2006 252.00 252.00 252.00 252.00 0 +0.00(+0.00%)
Dec 22, 2006 252.00 252.00 252.00 252.00 100 +0.00(+0.00%)
Dec 21, 2006 252.00 252.00 252.00 252.00 200 +2.05(+0.82%)
Dec 20, 2006 249.95 249.95 249.95 249.95 2,900 -3.55(-1.40%)
Dec 19, 2006 253.50 253.50 253.50 253.50 200 +0.50(+0.20%)
Dec 18, 2006 253.00 253.00 253.00 253.00 1,800 +8.00(+3.27%)
Dec 15, 2006 245.00 245.00 245.00 245.00 0 +0.00(+0.00%)
Dec 14, 2006 245.00 245.00 245.00 245.00 0 +0.00(+0.00%)
Dec 13, 2006 245.00 245.00 245.00 245.00 0 +0.00(+0.00%)
Dec 12, 2006 245.00 245.00 245.00 245.00 200 -0.95(-0.39%)
Dec 11, 2006 245.95 245.95 245.95 245.95 1,900 +4.50(+1.86%)
Dec 08, 2006 241.45 241.45 241.45 241.45 1,000 +8.45(+3.63%)
Dec 07, 2006 233.00 233.00 233.00 233.00 0 +0.00(+0.00%)
Dec 06, 2006 233.00 233.00 233.00 233.00 100 +5.50(+2.42%)
Dec 05, 2006 227.50 227.50 227.50 227.50 0 +0.00(+0.00%)
Dec 04, 2006 227.50 227.50 227.50 227.50 2,800 +0.00(+0.00%)
Dec 01, 2006 227.50 227.50 227.50 227.50 0 +0.00(+0.00%)
Nov 30, 2006 227.50 227.50 227.50 227.50 0 +0.00(+0.00%)
Nov 29, 2006 227.50 227.50 227.50 227.50 0 +0.00(+0.00%)
Nov 28, 2006 227.50 227.50 227.50 227.50 0 +0.00(+0.00%)
Nov 27, 2006 227.50 228.75 227.50 227.50 200 +2.50(+1.11%)
Nov 24, 2006 225.00 225.00 225.00 225.00 0 +0.00(+0.00%)
Nov 22, 2006 225.00 225.00 225.00 225.00 100 +0.50(+0.22%)
Nov 21, 2006 224.50 224.50 224.50 224.50 200 +3.50(+1.58%)
Nov 20, 2006 221.00 221.00 221.00 221.00 1,200 +2.35(+1.07%)
Nov 17, 2006 218.65 218.65 218.65 218.65 0 +0.00(+0.00%)
Nov 16, 2006 218.65 218.65 218.65 218.65 100 -9.35(-4.10%)
Nov 15, 2006 228.00 228.00 228.00 228.00 100 +26.00(+12.87%)
Nov 14, 2006 202.00 202.00 202.00 202.00 0 +0.00(+0.00%)
Nov 13, 2006 202.00 202.00 202.00 202.00 700 +0.00(+0.00%)
Nov 10, 2006 202.00 202.00 202.00 202.00 0 +0.00(+0.00%)
Nov 09, 2006 202.00 202.00 202.00 202.00 0 +0.00(+0.00%)
Nov 08, 2006 202.00 202.00 202.00 202.00 0 +0.00(+0.00%)
Nov 07, 2006 202.00 202.00 202.00 202.00 0 +0.00(+0.00%)
Nov 06, 2006 202.00 202.00 202.00 202.00 400 +0.00(+0.00%)
Nov 03, 2006 202.00 202.00 202.00 202.00 0 +0.00(+0.00%)
Nov 02, 2006 202.00 202.00 202.00 202.00 200 +0.00(+0.00%)
Nov 01, 2006 202.00 202.00 202.00 202.00 0 +0.00(+0.00%)
Oct 31, 2006 202.00 202.00 202.00 202.00 0 +0.00(+0.00%)
Oct 30, 2006 202.00 202.00 202.00 202.00 0 +0.00(+0.00%)
Oct 27, 2006 202.00 202.00 202.00 202.00 0 +0.00(+0.00%)
Oct 26, 2006 202.00 202.00 202.00 202.00 0 +0.00(+0.00%)
Oct 25, 2006 202.00 202.00 202.00 202.00 600 +0.00(+0.00%)
Oct 24, 2006 202.00 202.00 202.00 202.00 0 +0.00(+0.00%)
Oct 23, 2006 202.00 202.00 202.00 202.00 0 +0.00(+0.00%)
Oct 20, 2006 202.00 202.00 202.00 202.00 0 +0.00(+0.00%)
Oct 19, 2006 202.00 202.00 202.00 202.00 0 +0.00(+0.00%)
Oct 18, 2006 202.00 202.00 202.00 202.00 0 +0.00(+0.00%)
Oct 17, 2006 202.00 202.00 202.00 202.00 800 +0.00(+0.00%)
Oct 16, 2006 202.00 202.00 202.00 202.00 700 +0.00(+0.00%)
Oct 13, 2006 202.00 202.00 202.00 202.00 0 +0.00(+0.00%)
Oct 12, 2006 202.00 202.00 202.00 202.00 0 +0.00(+0.00%)
Oct 11, 2006 202.00 202.00 202.00 202.00 200 +0.00(+0.00%)
Oct 10, 2006 202.00 202.00 202.00 202.00 700 +0.00(+0.00%)
Oct 09, 2006 202.00 202.00 202.00 202.00 0 +0.00(+0.00%)
Oct 06, 2006 202.00 202.00 202.00 202.00 0 +0.00(+0.00%)
Oct 05, 2006 202.00 202.00 202.00 202.00 0 +0.00(+0.00%)
Oct 04, 2006 202.00 202.00 202.00 202.00 400 +0.00(+0.00%)
Oct 03, 2006 202.00 202.00 202.00 202.00 0 +0.00(+0.00%)
Oct 02, 2006 202.00 202.00 202.00 202.00 400 +0.00(+0.00%)
Sep 29, 2006 202.00 202.00 202.00 202.00 400 +0.00(+0.00%)
Sep 28, 2006 202.00 202.00 202.00 202.00 0 +0.00(+0.00%)
Sep 27, 2006 202.00 202.00 202.00 202.00 100 +0.00(+0.00%)
Sep 26, 2006 193.00 202.00 202.00 202.00 200 +9.00(+4.66%)
Sep 25, 2006 193.00 193.00 193.00 193.00 200 -4.00(-2.03%)
Sep 22, 2006 197.00 197.00 197.00 197.00 0 +0.00(+0.00%)
Sep 21, 2006 197.00 197.00 197.00 197.00 0 +0.00(+0.00%)
Sep 20, 2006 197.00 197.00 197.00 197.00 140 +3.00(+1.55%)
Sep 19, 2006 194.00 194.00 194.00 194.00 100 +174.41(+890.30%)
Sep 18, 2006 19.59 19.59 19.59 19.59 100 +0.00(+0.00%)
Sep 15, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Sep 14, 2006 19.59 19.59 19.59 19.59 6,300 -177.66(-90.07%)
Sep 13, 2006 197.25 197.25 197.25 197.25 0 +0.00(+0.00%)
Sep 12, 2006 197.25 197.25 197.25 197.25 0 +0.00(+0.00%)
Sep 11, 2006 197.25 197.25 197.25 197.25 0 +0.00(+0.00%)
Sep 08, 2006 197.25 197.25 197.25 197.25 0 +0.00(+0.00%)
Sep 06, 2006 197.25 197.25 197.25 197.25 0 +0.00(+0.00%)
Sep 05, 2006 197.25 197.25 197.25 197.25 0 +0.00(+0.00%)
Sep 01, 2006 197.25 197.25 197.25 197.25 0 +0.00(+0.00%)
Aug 31, 2006 197.25 197.25 197.25 197.25 0 +0.00(+0.00%)
Aug 30, 2006 197.25 197.25 197.25 197.25 0 +0.00(+0.00%)
Aug 29, 2006 197.25 197.25 197.25 197.25 0 +0.00(+0.00%)
Aug 28, 2006 197.25 197.25 197.25 197.25 0 +0.00(+0.00%)
Aug 25, 2006 197.25 197.25 197.25 197.25 100 +0.00(+0.00%)
Aug 24, 2006 197.25 197.25 197.25 197.25 0 +0.00(+0.00%)
Aug 23, 2006 197.25 197.25 197.25 197.25 100 +0.00(+0.00%)
Aug 22, 2006 197.25 197.25 197.25 197.25 0 +0.00(+0.00%)
Aug 21, 2006 197.25 197.25 197.25 197.25 0 +0.00(+0.00%)
Aug 18, 2006 197.25 197.25 197.25 197.25 0 +0.00(+0.00%)
Aug 17, 2006 197.25 197.25 197.25 197.25 0 +0.00(+0.00%)
Aug 16, 2006 197.25 197.25 197.25 197.25 100 +1.25(+0.64%)
Aug 15, 2006 196.00 198.50 196.00 196.00 245 +11.66(+6.32%)
Aug 14, 2006 184.34 184.34 184.34 184.34 0 +0.00(+0.00%)
Aug 11, 2006 184.34 184.34 184.34 184.34 0 +0.00(+0.00%)
Aug 10, 2006 184.34 184.34 184.34 184.34 0 +0.00(+0.00%)
Aug 09, 2006 184.34 184.34 184.34 184.34 0 +0.00(+0.00%)
Aug 08, 2006 184.34 184.34 184.34 184.34 0 +0.00(+0.00%)
Aug 07, 2006 184.34 184.34 184.34 184.34 0 +0.00(+0.00%)
Aug 04, 2006 184.34 184.34 184.34 184.34 0 +0.00(+0.00%)
Aug 03, 2006 184.34 184.34 184.34 184.34 0 +0.00(+0.00%)
Aug 02, 2006 184.34 184.34 184.34 184.34 0 +0.00(+0.00%)
Aug 01, 2006 184.34 184.34 184.34 184.34 1,580 +40.34(+28.01%)
Jul 31, 2006 144.01 144.01 144.01 144.01 0 +0.00(+0.00%)
Jul 28, 2006 144.01 144.01 144.01 144.01 0 +0.00(+0.00%)
Jul 27, 2006 144.01 144.01 144.01 144.01 0 +0.00(+0.00%)
Jul 26, 2006 144.01 144.01 144.01 144.01 300 +0.00(+0.00%)
Jul 25, 2006 144.01 144.01 144.01 144.01 100 +0.00(+0.00%)
Jul 24, 2006 144.01 144.01 144.01 144.01 0 +0.00(+0.00%)
Jul 21, 2006 144.01 144.01 144.01 144.01 0 +0.00(+0.00%)
Jul 20, 2006 144.01 144.01 144.01 144.01 100 +0.00(+0.00%)
Jul 19, 2006 144.01 144.01 144.01 144.01 0 +0.00(+0.00%)
Jul 18, 2006 144.01 144.01 144.01 144.01 0 +0.00(+0.00%)
Jul 17, 2006 144.01 144.01 144.01 144.01 0 +0.00(+0.00%)
Jul 14, 2006 144.01 144.01 144.01 144.01 0 +0.00(+0.00%)
Jul 13, 2006 144.01 144.01 144.01 144.01 0 +0.00(+0.00%)
Jul 12, 2006 144.01 144.01 144.01 144.01 0 +0.00(+0.00%)
Jul 11, 2006 144.01 144.01 144.01 144.01 0 +0.00(+0.00%)
Jul 10, 2006 144.01 144.01 144.01 144.01 0 +0.00(+0.00%)
Jul 07, 2006 144.01 144.01 144.01 144.01 0 +0.00(+0.00%)
Jul 06, 2006 144.01 144.01 144.01 144.01 200 +0.00(+0.00%)
Jul 05, 2006 144.01 144.01 144.01 144.01 100 +0.00(+0.00%)
Jul 03, 2006 144.01 144.01 144.01 144.01 300 +0.00(+0.00%)
Jun 30, 2006 144.01 144.01 144.01 144.01 100 +0.00(+0.00%)
Jun 29, 2006 144.01 144.01 144.01 144.01 0 +0.00(+0.00%)
Jun 28, 2006 144.01 144.01 144.01 144.01 0 +0.00(+0.00%)
Jun 27, 2006 144.01 144.01 144.01 144.01 0 +0.00(+0.00%)
Jun 23, 2006 144.01 144.01 144.01 144.01 500 +0.00(+0.00%)
Jun 22, 2006 144.01 144.01 144.01 144.01 0 +0.00(+0.00%)
Jun 21, 2006 144.01 144.01 144.01 144.01 100 +0.00(+0.00%)
Jun 20, 2006 144.01 144.01 144.01 144.01 0 +0.00(+0.00%)
Jun 19, 2006 144.01 144.01 144.01 144.01 0 +0.00(+0.00%)
Jun 16, 2006 144.01 144.01 144.01 144.01 0 +0.00(+0.00%)
Jun 15, 2006 144.01 144.01 144.01 144.01 0 +0.00(+0.00%)
Jun 14, 2006 144.01 144.01 144.01 144.01 200 +0.00(+0.00%)
Jun 13, 2006 144.01 144.01 144.01 144.01 0 +0.00(+0.00%)
Jun 12, 2006 144.01 144.01 144.01 144.01 300 +0.00(+0.00%)
Jun 09, 2006 144.01 144.01 144.01 144.01 0 +0.00(+0.00%)
Jun 08, 2006 144.01 144.01 144.01 144.01 0 +0.00(+0.00%)
Jun 07, 2006 144.01 144.01 144.01 144.01 0 +0.00(+0.00%)
Jun 06, 2006 144.01 144.01 144.01 144.01 0 +0.00(+0.00%)
Jun 05, 2006 144.01 144.01 144.01 144.01 0 +0.00(+0.00%)
Jun 02, 2006 144.01 144.01 144.01 144.01 0 +0.00(+0.00%)
Jun 01, 2006 144.01 144.01 144.01 144.01 0 +0.00(+0.00%)
May 31, 2006 144.01 144.01 144.01 144.01 0 +0.00(+0.00%)
May 30, 2006 144.01 144.01 144.01 144.01 0 +0.00(+0.00%)
May 26, 2006 144.01 144.01 144.01 144.01 0 +0.00(+0.00%)
May 25, 2006 144.01 144.01 144.01 144.01 0 +0.00(+0.00%)
May 24, 2006 144.01 144.01 144.01 144.01 0 +0.00(+0.00%)
May 23, 2006 144.01 144.01 144.01 144.01 0 +0.00(+0.00%)
May 22, 2006 144.01 144.01 144.01 144.01 0 +0.00(+0.00%)
May 19, 2006 144.01 144.01 144.01 144.01 0 +0.00(+0.00%)
May 18, 2006 144.01 144.01 144.01 144.01 0 +0.00(+0.00%)
May 17, 2006 144.01 144.01 144.01 144.01 0 +0.00(+0.00%)
May 16, 2006 144.01 144.01 144.01 144.01 0 +0.00(+0.00%)
May 15, 2006 144.01 144.01 144.01 144.01 0 +0.00(+0.00%)
May 12, 2006 144.01 144.01 144.01 144.01 0 +0.00(+0.00%)
May 11, 2006 144.01 144.01 144.01 144.01 0 +0.00(+0.00%)
May 10, 2006 144.01 144.01 144.01 144.01 0 +0.00(+0.00%)
May 09, 2006 144.01 144.01 144.01 144.01 0 +0.00(+0.00%)
May 08, 2006 144.01 144.01 144.01 144.01 0 +0.00(+0.00%)
May 05, 2006 144.01 144.01 144.01 144.01 0 +0.00(+0.00%)
May 04, 2006 144.01 144.01 144.01 144.01 0 +0.00(+0.00%)
May 03, 2006 144.01 144.01 144.01 144.01 0 +0.00(+0.00%)
May 02, 2006 144.01 144.01 144.01 144.01 0 +0.00(+0.00%)
May 01, 2006 144.01 144.01 144.01 144.01 0 +0.00(+0.00%)
Apr 28, 2006 144.01 144.01 144.01 144.01 0 +0.00(+0.00%)
Apr 27, 2006 144.01 144.01 144.01 144.01 0 +0.00(+0.00%)
Apr 26, 2006 144.01 144.01 144.01 144.01 0 +0.00(+0.00%)
Apr 25, 2006 144.01 144.01 144.01 144.01 0 +0.00(+0.00%)
Apr 24, 2006 144.01 144.01 144.01 144.01 0 +0.00(+0.00%)
Apr 21, 2006 144.01 144.01 144.01 144.01 0 +0.00(+0.00%)
Apr 20, 2006 144.01 144.01 144.01 144.01 0 +0.00(+0.00%)
Apr 19, 2006 144.01 144.01 144.01 144.01 0 +0.00(+0.00%)
Apr 18, 2006 144.01 144.01 144.01 144.01 0 +0.00(+0.00%)
Apr 17, 2006 144.01 144.01 144.01 144.01 0 +0.00(+0.00%)
Apr 13, 2006 144.01 144.01 144.01 144.01 0 +0.00(+0.00%)
Apr 12, 2006 144.01 144.01 144.01 144.01 0 +0.00(+0.00%)
Apr 11, 2006 144.01 144.01 144.01 144.01 0 +0.00(+0.00%)
Apr 10, 2006 144.01 144.01 144.01 144.01 100 +0.00(+0.00%)
Apr 07, 2006 144.01 144.01 144.01 144.01 200 +0.00(+0.00%)
Apr 06, 2006 144.01 144.01 144.01 144.01 0 +0.00(+0.00%)
Apr 05, 2006 144.01 144.01 144.01 144.01 2,500 +0.00(+0.00%)
Apr 04, 2006 144.01 144.01 144.01 144.01 2,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.