Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.007 -0.022 (-0.74%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 4.810 4.880 4.610 4.770 103,638 -0.01(-0.21%)
Mar 28, 2008 4.750 4.940 4.710 4.780 73,163 -0.06(-1.24%)
Mar 27, 2008 4.820 5.050 4.720 4.840 143,454 +0.02(+0.52%)
Mar 26, 2008 4.790 4.840 4.740 4.815 45,175 +0.01(+0.10%)
Mar 25, 2008 4.910 4.920 4.760 4.810 68,475 -0.06(-1.23%)
Mar 24, 2008 4.660 5.000 4.660 4.870 72,143 +0.22(+4.73%)
Mar 21, 2008 4.840 4.900 4.650 4.650 174,774 +0.00(+0.00%)
Mar 20, 2008 4.840 4.900 4.650 4.650 174,774 -0.21(-4.32%)
Mar 19, 2008 4.820 4.960 4.550 4.860 228,866 +0.06(+1.25%)
Mar 18, 2008 4.660 4.980 4.650 4.800 126,924 +0.21(+4.58%)
Mar 17, 2008 4.610 4.690 4.510 4.590 60,306 -0.13(-2.75%)
Mar 14, 2008 4.820 4.860 4.630 4.720 47,821 -0.07(-1.46%)
Mar 13, 2008 4.810 4.910 4.670 4.790 76,873 -0.06(-1.24%)
Mar 12, 2008 4.850 5.000 4.760 4.850 54,919 +0.03(+0.62%)
Mar 11, 2008 4.850 4.960 4.640 4.820 100,451 +0.04(+0.84%)
Mar 10, 2008 4.960 5.020 4.750 4.780 123,440 -0.26(-5.16%)
Mar 07, 2008 5.040 5.110 4.880 5.040 143,380 +0.01(+0.20%)
Mar 06, 2008 5.120 5.140 4.980 5.030 74,060 -0.09(-1.76%)
Mar 05, 2008 5.060 5.230 5.060 5.120 55,632 +0.05(+0.99%)
Mar 04, 2008 5.130 5.200 4.950 5.070 187,026 -0.09(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.