Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 18.42 19.37 18.42 19.27 200,523 +0.76(+4.09%)
Mar 30, 2010 18.53 18.61 18.30 18.51 87,861 +0.05(+0.26%)
Mar 29, 2010 18.56 18.56 18.26 18.46 84,891 +0.02(+0.11%)
Mar 26, 2010 18.70 18.70 18.34 18.44 104,805 -0.12(-0.63%)
Mar 25, 2010 18.73 18.92 18.27 18.56 115,544 -0.07(-0.37%)
Mar 24, 2010 18.74 19.04 18.49 18.63 171,351 -0.07(-0.36%)
Mar 23, 2010 19.12 19.12 18.64 18.70 110,600 -0.43(-2.23%)
Mar 22, 2010 19.08 19.22 18.97 19.12 114,877 +0.00(+0.00%)
Mar 19, 2010 18.83 19.20 18.65 19.12 208,344 +0.27(+1.44%)
Mar 18, 2010 18.72 19.04 18.44 18.85 143,446 +0.04(+0.21%)
Mar 17, 2010 18.93 19.08 18.73 18.81 151,833 -0.14(-0.72%)
Mar 16, 2010 19.38 19.40 18.75 18.95 119,736 -0.30(-1.56%)
Mar 15, 2010 18.99 19.31 18.90 19.25 172,438 +0.34(+1.80%)
Mar 12, 2010 19.20 19.32 18.85 18.91 114,501 -0.20(-1.07%)
Mar 11, 2010 19.00 19.18 18.71 19.11 146,930 -0.05(-0.25%)
Mar 10, 2010 19.83 19.96 19.01 19.16 199,047 -0.68(-3.42%)
Mar 09, 2010 20.85 21.21 19.46 19.84 269,366 -0.93(-4.49%)
Mar 08, 2010 20.90 21.14 20.69 20.77 86,063 -0.08(-0.37%)
Mar 05, 2010 20.56 20.89 20.56 20.85 109,602 +0.42(+2.04%)
Mar 04, 2010 20.51 20.70 20.36 20.43 76,383 +0.01(+0.05%)
Mar 03, 2010 20.73 20.86 20.39 20.42 102,522 -0.32(-1.54%)
Mar 02, 2010 20.12 20.86 20.04 20.74 340,834 +0.78(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.