Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nathan's Famous IN (NQ: NATH )

69.81 +1.12 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 8.351 8.497 8.184 8.378 85,052 +0.07(+0.85%)
Mar 30, 2010 8.254 8.389 8.248 8.308 13,518 +0.05(+0.66%)
Mar 29, 2010 8.254 8.286 8.146 8.254 15,715 +0.01(+0.07%)
Mar 26, 2010 8.367 8.513 8.146 8.248 15,173 +0.00(+0.00%)
Mar 25, 2010 8.384 8.600 8.248 8.248 12,555 -0.15(-1.74%)
Mar 24, 2010 8.248 8.503 8.248 8.394 19,597 +0.11(+1.37%)
Mar 23, 2010 8.373 8.373 8.194 8.281 12,074 -0.25(-2.98%)
Mar 22, 2010 8.292 8.535 8.254 8.535 13,753 +0.16(+1.87%)
Mar 19, 2010 8.281 8.384 8.211 8.378 9,392 +0.11(+1.31%)
Mar 18, 2010 8.340 8.546 8.270 8.270 4,548 -0.21(-2.49%)
Mar 17, 2010 8.416 8.627 8.389 8.481 19,366 -0.06(-0.70%)
Mar 16, 2010 8.238 8.654 8.221 8.541 22,271 +0.34(+4.09%)
Mar 15, 2010 8.232 8.232 8.205 8.205 369 -0.01(-0.13%)
Mar 12, 2010 8.508 8.508 8.200 8.216 6,864 -0.14(-1.68%)
Mar 11, 2010 8.394 8.394 8.270 8.357 1,294 -0.03(-0.32%)
Mar 10, 2010 8.351 8.551 8.351 8.384 8,909 +0.08(+0.91%)
Mar 09, 2010 8.384 8.384 8.308 8.308 2,203 -0.12(-1.48%)
Mar 08, 2010 8.340 8.443 8.200 8.432 16,408 -0.08(-0.91%)
Mar 05, 2010 8.486 8.627 8.357 8.510 20,440 +0.04(+0.53%)
Mar 04, 2010 8.238 8.465 8.175 8.465 16,386 +0.18(+2.22%)
Mar 03, 2010 8.252 8.384 8.227 8.281 11,477 +0.00(+0.00%)
Mar 02, 2010 8.232 8.527 8.211 8.281 45,653 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.