Indicators

Nintendo Ltd-Ord (OP: NTDOF )

51.05 +1.13 (+2.26%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2011	270.50	270.50	270.50	270.50	0	+4.50(+1.69%)
Mar 29, 2011	266.00	266.00	266.00	266.00	400	-2.50(-0.93%)
Mar 28, 2011	272.00	272.00	268.50	268.50	105	-6.50(-2.36%)
Mar 25, 2011	275.50	275.50	275.00	275.00	291	-1.00(-0.36%)
Mar 24, 2011	276.00	276.00	276.00	276.00	1	-1.00(-0.36%)
Mar 23, 2011	277.00	277.00	277.00	277.00	50	+0.00(+0.00%)
Mar 22, 2011	279.00	279.00	277.00	277.00	486	+0.50(+0.18%)
Mar 21, 2011	276.50	276.50	276.50	276.50	40	+6.75(+2.50%)
Mar 18, 2011	269.75	269.75	269.75	269.75	2	+2.75(+1.03%)
Mar 17, 2011	268.50	268.50	267.00	267.00	130	+0.75(+0.28%)
Mar 16, 2011	266.25	266.25	266.25	266.25	40	-1.50(-0.56%)
Mar 15, 2011	251.50	267.75	251.50	267.75	102	+4.75(+1.81%)
Mar 14, 2011	261.50	263.00	252.00	263.00	220	-17.50(-6.24%)
Mar 07, 2011	280.50	280.50	280.50	280.50	0	-0.50(-0.18%)
Mar 04, 2011	282.00	282.00	281.00	281.00	115	+0.00(+0.00%)
Mar 03, 2011	281.00	281.00	281.00	281.00	20	-16.58(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.