Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

35.62 +0.65 (+1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.788 7.821 7.700 7.747 237,706 -0.09(-1.13%)
Mar 30, 2011 7.799 7.863 7.719 7.835 283,235 +0.10(+1.32%)
Mar 29, 2011 7.871 7.871 7.683 7.733 179,428 -0.13(-1.62%)
Mar 28, 2011 7.968 8.037 7.791 7.860 154,060 -0.07(-0.91%)
Mar 25, 2011 7.540 8.009 7.537 7.932 395,135 +0.45(+5.98%)
Mar 24, 2011 7.413 7.564 7.366 7.484 140,113 +0.10(+1.35%)
Mar 23, 2011 7.484 7.529 7.283 7.385 229,961 -0.14(-1.91%)
Mar 22, 2011 7.457 7.600 7.457 7.529 162,330 +0.06(+0.81%)
Mar 21, 2011 7.451 7.518 7.413 7.468 278,810 +0.08(+1.05%)
Mar 18, 2011 7.733 7.857 7.327 7.390 1,110,090 +0.25(+3.48%)
Mar 17, 2011 7.084 7.288 7.043 7.142 376,563 +0.13(+1.81%)
Mar 16, 2011 7.026 7.136 6.871 7.015 319,266 -0.04(-0.63%)
Mar 15, 2011 7.131 7.389 7.020 7.059 491,439 -0.27(-3.69%)
Mar 14, 2011 7.413 7.468 7.200 7.330 210,973 -0.24(-3.17%)
Mar 11, 2011 7.642 7.711 7.167 7.570 192,409 -0.14(-1.83%)
Mar 10, 2011 7.808 7.954 7.542 7.711 539,050 -0.16(-2.07%)
Mar 09, 2011 7.465 7.932 7.410 7.874 553,001 +0.42(+5.61%)
Mar 08, 2011 7.192 7.531 7.192 7.455 187,564 +0.24(+3.31%)
Mar 07, 2011 7.399 7.399 7.098 7.216 106,584 -0.14(-1.95%)
Mar 04, 2011 7.280 7.366 7.211 7.360 166,154 +0.09(+1.22%)
Mar 03, 2011 7.181 7.327 7.139 7.272 116,968 +0.13(+1.86%)
Mar 02, 2011 7.031 7.153 6.946 7.139 186,359 +0.12(+1.65%)
Mar 01, 2011 7.189 7.208 6.924 7.023 163,569 -0.14(-1.97%)
Feb 28, 2011 7.244 7.366 7.089 7.164 177,314 -0.04(-0.57%)
Feb 25, 2011 7.250 7.250 7.128 7.205 111,244 -0.05(-0.65%)
Feb 24, 2011 7.194 7.272 7.103 7.252 140,775 +0.05(+0.73%)
Feb 23, 2011 7.181 7.332 7.089 7.200 134,642 -0.00(-0.04%)
Feb 22, 2011 6.998 7.269 6.998 7.203 123,359 -0.12(-1.66%)
Feb 18, 2011 7.366 7.379 7.294 7.324 518,853 -0.00(-0.04%)
Feb 17, 2011 7.186 7.341 7.186 7.327 35,361 +0.14(+2.00%)
Feb 16, 2011 7.070 7.216 7.056 7.183 143,411 +0.14(+2.00%)
Feb 15, 2011 7.023 7.125 6.888 7.043 312,618 -0.05(-0.70%)
Feb 14, 2011 7.125 7.161 7.029 7.092 57,488 -0.06(-0.77%)
Feb 11, 2011 6.954 7.147 6.951 7.147 70,139 +0.15(+2.21%)
Feb 10, 2011 7.004 7.056 6.960 6.993 64,599 -0.06(-0.82%)
Feb 09, 2011 7.034 7.081 6.910 7.051 217,744 +0.00(+0.04%)
Feb 08, 2011 7.161 7.294 7.020 7.048 188,922 -0.15(-2.15%)
Feb 07, 2011 7.131 7.346 7.106 7.203 76,954 +0.09(+1.28%)
Feb 04, 2011 7.089 7.219 7.015 7.112 67,960 +0.03(+0.47%)
Feb 03, 2011 7.007 7.139 6.899 7.078 47,382 +0.15(+2.11%)
Feb 02, 2011 7.037 7.037 6.855 6.932 64,867 -0.10(-1.45%)
Feb 01, 2011 6.860 7.178 6.855 7.034 75,658 +0.20(+2.91%)
Jan 31, 2011 6.846 7.007 6.628 6.835 173,794 +0.04(+0.61%)
Jan 28, 2011 7.070 7.147 6.766 6.794 181,050 -0.30(-4.21%)
Jan 27, 2011 7.012 7.178 7.012 7.092 84,565 +0.09(+1.22%)
Jan 26, 2011 6.929 7.026 6.846 7.007 65,443 +0.10(+1.44%)
Jan 25, 2011 6.866 6.927 6.772 6.907 96,651 +0.03(+0.44%)
Jan 24, 2011 6.733 6.954 6.733 6.877 122,269 +0.12(+1.84%)
Jan 21, 2011 6.885 6.913 6.747 6.753 160,542 -0.10(-1.53%)
Jan 20, 2011 6.808 7.004 6.808 6.857 196,052 -0.02(-0.24%)
Jan 19, 2011 6.877 6.899 6.772 6.874 343,986 -0.02(-0.36%)
Jan 18, 2011 6.960 7.015 6.885 6.899 162,204 -0.05(-0.75%)
Jan 14, 2011 7.015 7.015 6.819 6.951 327,500 -0.07(-0.98%)
Jan 13, 2011 7.332 7.332 6.929 7.020 248,591 -0.34(-4.65%)
Jan 12, 2011 7.294 7.402 7.247 7.363 140,294 +0.14(+1.87%)
Jan 11, 2011 7.170 7.266 6.973 7.228 164,286 +0.09(+1.24%)
Jan 10, 2011 7.037 7.161 7.012 7.139 162,001 +0.06(+0.82%)
Jan 07, 2011 7.192 7.294 6.976 7.081 77,711 -0.22(-3.06%)
Jan 06, 2011 7.385 7.385 7.263 7.305 96,043 -0.12(-1.56%)
Jan 05, 2011 7.211 7.426 7.210 7.421 108,749 +0.13(+1.78%)
Jan 04, 2011 7.540 7.540 7.065 7.291 202,051 -0.25(-3.37%)
Jan 03, 2011 7.545 7.595 7.319 7.545 146,598 +0.09(+1.19%)
Dec 31, 2010 7.418 7.526 7.388 7.457 202,023 +0.01(+0.11%)
Dec 30, 2010 7.609 7.620 7.446 7.448 102,727 -0.15(-2.03%)
Dec 29, 2010 7.484 7.620 7.377 7.603 202,997 +0.12(+1.66%)
Dec 28, 2010 7.694 7.716 7.448 7.479 85,521 -0.21(-2.69%)
Dec 27, 2010 7.578 7.692 7.523 7.686 86,042 +0.10(+1.35%)
Dec 23, 2010 7.609 7.766 7.465 7.584 107,844 -0.04(-0.51%)
Dec 22, 2010 7.935 7.935 7.534 7.622 287,095 -0.32(-4.00%)
Dec 21, 2010 7.959 7.973 7.819 7.940 191,772 +0.03(+0.42%)
Dec 20, 2010 7.857 7.968 7.846 7.907 131,195 +0.07(+0.88%)
Dec 17, 2010 7.923 7.926 7.791 7.838 288,547 -0.06(-0.73%)
Dec 16, 2010 7.868 7.968 7.821 7.896 144,758 +0.07(+0.85%)
Dec 15, 2010 7.843 7.990 7.796 7.830 174,833 -0.04(-0.46%)
Dec 14, 2010 7.893 7.998 7.766 7.866 150,990 -0.02(-0.28%)
Dec 13, 2010 8.142 8.168 7.871 7.888 203,891 -0.22(-2.76%)
Dec 10, 2010 8.070 8.122 7.923 8.111 473,230 +0.03(+0.38%)
Dec 09, 2010 8.241 8.241 8.035 8.081 133,979 -0.12(-1.45%)
Dec 08, 2010 8.258 8.294 8.164 8.200 204,166 -0.02(-0.29%)
Dec 07, 2010 8.095 8.310 8.045 8.223 252,248 +0.21(+2.60%)
Dec 06, 2010 7.843 8.028 7.783 8.015 260,608 +0.13(+1.65%)
Dec 03, 2010 7.796 7.896 7.695 7.885 130,351 +0.06(+0.71%)
Dec 02, 2010 7.935 8.006 7.758 7.830 237,800 -0.07(-0.91%)
Dec 01, 2010 7.761 7.929 7.708 7.901 373,058 +0.24(+3.14%)
Nov 30, 2010 7.636 7.730 7.540 7.661 1,190,879 -0.04(-0.54%)
Nov 29, 2010 7.650 7.727 7.504 7.703 282,076 +0.01(+0.07%)
Nov 26, 2010 7.661 7.769 7.661 7.697 128,287 -0.01(-0.11%)
Nov 24, 2010 7.733 7.705 7.705 7.705 466,296 +0.05(+0.61%)
Nov 23, 2010 7.537 7.733 7.537 7.658 482,159 +0.05(+0.69%)
Nov 22, 2010 7.302 7.622 7.258 7.606 395,783 +0.23(+3.18%)
Nov 19, 2010 7.332 7.388 7.109 7.371 836,613 +0.36(+5.16%)
Nov 18, 2010 7.153 7.443 6.957 7.009 515,630 +0.05(+0.75%)
Nov 17, 2010 6.943 7.015 6.844 6.957 289,126 +0.05(+0.76%)
Nov 16, 2010 6.824 6.935 6.758 6.904 242,967 +0.02(+0.36%)
Nov 15, 2010 6.998 7.015 6.739 6.880 306,485 +0.14(+2.05%)
Nov 12, 2010 6.808 6.841 6.692 6.741 142,068 -0.10(-1.49%)
Nov 11, 2010 6.675 6.880 6.675 6.844 178,063 +0.08(+1.23%)
Nov 10, 2010 6.681 6.786 6.617 6.761 128,450 +0.12(+1.75%)
Nov 09, 2010 6.794 6.794 6.606 6.645 83,417 -0.10(-1.55%)
Nov 08, 2010 6.753 6.835 6.703 6.750 184,197 -0.04(-0.57%)
Nov 05, 2010 6.758 6.892 6.529 6.788 223,976 +0.04(+0.57%)
Nov 04, 2010 6.711 6.891 6.711 6.750 725,369 +0.14(+2.05%)
Nov 03, 2010 6.573 6.661 6.454 6.614 254,315 +0.11(+1.70%)
Nov 02, 2010 6.421 6.540 6.380 6.504 182,343 +0.17(+2.61%)
Nov 01, 2010 6.371 6.393 6.255 6.338 205,372 +0.01(+0.22%)
Oct 29, 2010 6.298 6.380 6.253 6.324 176,821 +0.06(+0.97%)
Oct 28, 2010 6.338 6.385 6.117 6.264 250,759 -0.03(-0.48%)
Oct 27, 2010 6.217 6.327 6.037 6.294 231,779 +0.13(+2.06%)
Oct 25, 2010 6.131 6.261 6.112 6.167 154,738 +0.08(+1.27%)
Oct 22, 2010 6.029 6.126 6.029 6.090 140,428 +0.06(+1.05%)
Oct 21, 2010 6.112 6.189 5.924 6.026 236,395 -0.06(-0.95%)
Oct 20, 2010 6.018 6.128 5.946 6.084 271,583 +0.07(+1.10%)
Oct 19, 2010 6.048 6.192 5.921 6.018 319,560 -0.15(-2.46%)
Oct 18, 2010 6.145 6.228 6.106 6.170 370,585 +0.01(+0.13%)
Oct 15, 2010 6.280 6.300 6.081 6.162 308,534 -0.03(-0.49%)
Oct 14, 2010 6.427 6.427 6.106 6.192 227,629 -0.22(-3.40%)
Oct 13, 2010 6.170 6.526 6.170 6.410 548,084 +0.29(+4.74%)
Oct 12, 2010 6.059 6.153 5.985 6.120 142,847 +0.03(+0.50%)
Oct 11, 2010 6.034 6.167 5.930 6.090 255,684 +0.19(+3.18%)
Oct 08, 2010 5.979 5.993 5.815 5.902 469,656 -0.06(-0.97%)
Oct 07, 2010 6.010 6.040 5.902 5.960 186,149 +0.02(+0.28%)
Oct 06, 2010 5.965 6.018 5.841 5.943 331,454 -0.04(-0.74%)
Oct 05, 2010 5.866 6.045 5.866 5.988 332,479 +0.20(+3.44%)
Oct 04, 2010 5.695 5.874 5.653 5.789 424,695 +0.10(+1.70%)
Oct 01, 2010 5.642 5.822 5.512 5.692 198,717 +0.11(+1.93%)
Sep 30, 2010 5.742 5.742 5.565 5.584 223,943 -0.10(-1.75%)
Sep 29, 2010 5.733 5.778 5.631 5.684 318,014 -0.06(-1.06%)
Sep 28, 2010 5.609 5.753 5.482 5.744 155,096 +0.17(+2.97%)
Sep 27, 2010 5.772 5.772 5.427 5.579 538,557 -0.21(-3.63%)
Sep 24, 2010 5.598 5.794 5.598 5.789 402,677 +0.23(+4.23%)
Sep 23, 2010 5.394 5.573 5.391 5.554 264,693 +0.10(+1.82%)
Sep 22, 2010 5.510 5.579 5.350 5.454 475,934 -0.07(-1.30%)
Sep 21, 2010 5.305 5.570 5.253 5.526 783,299 +0.20(+3.79%)
Sep 20, 2010 5.165 5.330 5.109 5.325 427,215 +0.17(+3.32%)
Sep 17, 2010 4.971 5.153 4.935 5.153 401,971 +0.39(+8.24%)
Sep 15, 2010 4.822 4.844 4.749 4.761 400,092 -0.07(-1.37%)
Sep 14, 2010 4.667 4.861 4.667 4.828 1,427,279 +0.18(+3.86%)
Sep 13, 2010 4.689 4.714 4.623 4.648 484,009 +0.01(+0.30%)
Sep 10, 2010 4.687 4.745 4.593 4.634 760,191 -0.03(-0.71%)
Sep 09, 2010 4.789 4.794 4.640 4.667 246,708 -0.05(-1.05%)
Sep 08, 2010 4.676 4.797 4.676 4.717 207,877 +0.04(+0.89%)
Sep 07, 2010 4.767 4.767 4.576 4.676 324,241 -0.09(-1.97%)
Sep 03, 2010 4.678 4.805 4.615 4.770 175,467 +0.15(+3.35%)
Sep 02, 2010 4.623 4.667 4.485 4.615 482,332 +0.01(+0.18%)
Sep 01, 2010 4.640 4.819 4.576 4.607 314,451 +0.04(+0.91%)
Aug 31, 2010 4.560 4.684 4.510 4.565 222,375 +0.00(+0.00%)
Aug 30, 2010 4.772 4.875 4.560 4.565 322,417 -0.22(-4.51%)
Aug 27, 2010 4.833 4.841 4.593 4.781 605,145 +0.00(+0.06%)
Aug 26, 2010 5.303 5.330 4.709 4.778 874,118 -0.42(-8.03%)
Aug 25, 2010 5.015 5.327 4.999 5.195 546,161 +0.16(+3.12%)
Aug 24, 2010 4.855 5.126 4.805 5.037 677,972 +0.18(+3.75%)
Aug 23, 2010 4.933 5.007 4.749 4.855 222,238 -0.04(-0.73%)
Aug 20, 2010 4.739 4.913 4.670 4.891 299,753 +0.13(+2.73%)
Aug 19, 2010 5.015 5.079 4.747 4.761 295,655 -0.29(-5.69%)
Aug 18, 2010 4.883 5.152 4.877 5.049 260,467 +0.08(+1.61%)
Aug 17, 2010 5.021 5.084 4.935 4.968 151,873 +0.01(+0.17%)
Aug 16, 2010 4.855 5.021 4.839 4.960 141,503 +0.03(+0.67%)
Aug 13, 2010 5.123 5.137 4.897 4.927 176,322 -0.20(-3.83%)
Aug 12, 2010 4.930 5.148 4.866 5.123 200,169 +0.11(+2.26%)
Aug 11, 2010 5.374 5.374 4.979 5.010 360,276 -0.39(-7.26%)
Aug 10, 2010 5.756 5.866 5.394 5.402 326,856 -0.43(-7.39%)
Aug 09, 2010 5.656 5.880 5.623 5.833 175,279 +0.21(+3.78%)
Aug 06, 2010 5.620 5.830 5.463 5.620 85,206 -0.09(-1.55%)
Aug 05, 2010 5.720 5.747 5.609 5.709 170,267 -0.06(-1.05%)
Aug 04, 2010 5.700 5.791 5.612 5.769 126,183 +0.08(+1.41%)
Aug 03, 2010 6.037 6.040 5.634 5.689 228,042 -0.35(-5.85%)
Aug 02, 2010 5.888 6.123 5.880 6.043 264,207 +0.23(+3.94%)
Jul 30, 2010 5.756 6.007 5.667 5.814 146,551 -0.03(-0.47%)
Jul 29, 2010 5.731 5.993 5.720 5.841 126,422 +0.14(+2.37%)
Jul 28, 2010 5.816 5.917 5.664 5.706 229,987 -0.11(-1.95%)
Jul 27, 2010 6.023 6.023 5.816 5.819 119,181 -0.18(-3.04%)
Jul 26, 2010 6.015 6.106 5.927 6.001 166,400 -0.02(-0.28%)
Jul 23, 2010 5.733 6.023 5.720 6.018 187,593 +0.25(+4.36%)
Jul 22, 2010 5.816 5.955 5.736 5.767 412,851 +0.04(+0.67%)
Jul 21, 2010 5.844 5.963 5.700 5.728 311,337 -0.07(-1.24%)
Jul 20, 2010 5.294 5.800 5.294 5.800 463,638 +0.44(+8.25%)
Jul 19, 2010 5.176 5.363 5.159 5.358 202,620 +0.19(+3.63%)
Jul 16, 2010 5.507 5.551 5.162 5.170 355,899 -0.39(-7.00%)
Jul 15, 2010 5.686 5.686 5.537 5.559 275,544 -0.10(-1.85%)
Jul 14, 2010 5.662 5.695 5.559 5.664 186,141 +0.01(+0.20%)
Jul 13, 2010 5.341 5.667 5.341 5.653 377,544 +0.38(+7.23%)
Jul 12, 2010 5.305 5.394 5.192 5.272 184,436 -0.04(-0.83%)
Jul 09, 2010 5.350 5.441 5.311 5.316 465,155 -0.03(-0.62%)
Jul 08, 2010 5.170 5.383 5.170 5.350 262,719 +0.25(+4.82%)
Jul 07, 2010 5.051 5.151 4.977 5.104 429,928 +0.08(+1.65%)
Jul 06, 2010 5.402 5.468 4.977 5.021 422,052 -0.29(-5.41%)
Jul 02, 2010 5.419 5.557 5.247 5.308 263,509 -0.09(-1.69%)
Jul 01, 2010 5.653 5.662 5.236 5.399 568,187 -0.27(-4.68%)
Jun 30, 2010 5.767 5.767 5.579 5.664 277,601 +0.10(+1.79%)
Jun 29, 2010 5.739 5.739 5.518 5.565 208,775 -0.14(-2.47%)
Jun 25, 2010 5.725 5.786 5.653 5.706 758,348 -0.01(-0.14%)
Jun 24, 2010 5.827 5.833 5.686 5.714 289,311 -0.17(-2.95%)
Jun 23, 2010 5.894 5.943 5.800 5.888 315,787 -0.03(-0.51%)
Jun 22, 2010 5.946 6.225 5.896 5.918 455,943 +0.02(+0.42%)
Jun 21, 2010 6.509 6.764 5.869 5.894 529,766 -0.50(-7.86%)
Jun 18, 2010 6.509 6.598 6.371 6.396 284,893 -0.11(-1.66%)
Jun 17, 2010 6.711 6.711 6.487 6.504 362,655 -0.15(-2.20%)
Jun 16, 2010 6.606 6.719 6.446 6.650 200,361 -0.01(-0.12%)
Jun 15, 2010 6.670 6.692 6.554 6.659 324,683 +0.02(+0.29%)
Jun 14, 2010 6.440 6.695 6.402 6.639 386,756 +0.25(+3.98%)
Jun 11, 2010 6.217 6.479 6.217 6.385 412,178 +0.12(+1.90%)
Jun 10, 2010 6.007 6.313 5.880 6.266 415,806 +0.35(+5.93%)
Jun 09, 2010 5.722 6.043 5.524 5.916 451,852 +0.23(+4.13%)
Jun 08, 2010 5.869 5.952 5.537 5.681 671,661 -0.19(-3.20%)
Jun 07, 2010 5.938 6.214 5.852 5.869 521,720 +0.00(+0.00%)
Jun 04, 2010 5.872 6.080 5.855 5.869 546,903 -0.22(-3.54%)
Jun 03, 2010 6.391 6.421 6.057 6.084 739,031 -0.30(-4.63%)
Jun 02, 2010 6.385 6.697 6.192 6.380 934,406 -0.55(-7.89%)
Jun 01, 2010 6.896 7.181 6.791 6.927 464,387 +0.00(+0.04%)
May 28, 2010 6.824 6.998 6.794 6.924 303,418 +0.10(+1.46%)
May 27, 2010 6.725 6.830 6.523 6.824 269,248 +0.24(+3.61%)
May 26, 2010 6.672 6.753 6.573 6.587 244,503 -0.05(-0.79%)
May 25, 2010 6.421 6.733 6.272 6.639 230,881 +0.03(+0.50%)
May 24, 2010 6.598 6.664 6.416 6.606 182,144 -0.02(-0.25%)
May 21, 2010 6.487 6.725 6.258 6.623 342,925 +0.01(+0.13%)
May 20, 2010 6.620 6.863 6.581 6.614 271,120 -0.35(-5.00%)
May 19, 2010 7.018 7.120 6.835 6.962 188,966 -0.11(-1.52%)
May 18, 2010 7.457 7.519 7.048 7.070 162,037 -0.32(-4.33%)
May 17, 2010 7.504 7.515 7.070 7.390 237,710 -0.04(-0.59%)
May 14, 2010 7.761 7.761 7.297 7.435 322,351 -0.35(-4.51%)
May 13, 2010 7.874 8.081 7.733 7.785 368,851 -0.06(-0.70%)
May 12, 2010 7.595 7.871 7.559 7.841 351,615 +0.28(+3.69%)
May 11, 2010 7.548 7.622 7.230 7.562 871,055 +0.52(+7.37%)
May 10, 2010 6.863 7.062 6.838 7.043 402,952 +0.42(+6.29%)
May 07, 2010 6.833 6.923 6.393 6.625 239,564 -0.21(-3.07%)
May 06, 2010 7.216 7.274 6.079 6.835 391,343 -0.44(-6.11%)
May 05, 2010 7.349 7.448 7.059 7.280 129,323 +0.02(+0.27%)
May 04, 2010 7.473 7.501 7.250 7.261 282,851 -0.34(-4.43%)
May 03, 2010 7.700 7.708 7.451 7.598 353,636 -0.04(-0.54%)
Apr 30, 2010 7.890 7.940 7.504 7.639 626,899 -0.23(-2.88%)
Apr 29, 2010 7.744 7.896 7.664 7.866 313,393 +0.20(+2.63%)
Apr 28, 2010 7.631 7.854 7.567 7.664 491,768 +0.12(+1.57%)
Apr 27, 2010 7.498 7.645 7.429 7.545 792,830 +0.07(+0.92%)
Apr 26, 2010 7.374 7.523 7.332 7.476 239,046 +0.05(+0.67%)
Apr 23, 2010 7.255 7.484 7.236 7.426 229,548 +0.14(+1.86%)
Apr 22, 2010 6.869 7.299 6.857 7.291 211,415 +0.31(+4.39%)
Apr 21, 2010 6.869 7.004 6.819 6.984 279,998 +0.08(+1.20%)
Apr 20, 2010 6.863 6.902 6.805 6.902 113,340 +0.02(+0.24%)
Apr 19, 2010 6.968 7.120 6.805 6.885 247,254 -0.15(-2.08%)
Apr 16, 2010 7.161 7.161 6.962 7.031 173,620 -0.14(-1.93%)
Apr 15, 2010 7.186 7.232 7.056 7.170 464,985 -0.01(-0.15%)
Apr 14, 2010 6.849 7.263 6.816 7.181 394,975 +0.35(+5.09%)
Apr 13, 2010 6.780 6.846 6.711 6.833 85,792 +0.02(+0.24%)
Apr 12, 2010 6.708 6.860 6.653 6.816 168,294 +0.07(+1.11%)
Apr 09, 2010 6.766 6.794 6.628 6.741 102,912 -0.05(-0.69%)
Apr 08, 2010 6.637 6.808 6.363 6.788 162,906 +0.11(+1.65%)
Apr 07, 2010 6.570 6.728 6.570 6.678 211,270 +0.04(+0.62%)
Apr 06, 2010 6.474 6.664 6.474 6.637 117,269 +0.10(+1.61%)
Apr 05, 2010 6.286 6.532 6.261 6.532 204,572 +0.29(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.