Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd-Ord (OP: NTDOF )

47.64 -0.56 (-1.16%)
Streaming Delayed Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2011 270.50 270.50 270.50 270.50 0 +4.50(+1.69%)
Mar 29, 2011 266.00 266.00 266.00 266.00 400 -2.50(-0.93%)
Mar 28, 2011 272.00 272.00 268.50 268.50 105 -6.50(-2.36%)
Mar 25, 2011 275.50 275.50 275.00 275.00 291 -1.00(-0.36%)
Mar 24, 2011 276.00 276.00 276.00 276.00 1 -1.00(-0.36%)
Mar 23, 2011 277.00 277.00 277.00 277.00 50 +0.00(+0.00%)
Mar 22, 2011 279.00 279.00 277.00 277.00 486 +0.50(+0.18%)
Mar 21, 2011 276.50 276.50 276.50 276.50 40 +6.75(+2.50%)
Mar 18, 2011 269.75 269.75 269.75 269.75 2 +2.75(+1.03%)
Mar 17, 2011 268.50 268.50 267.00 267.00 130 +0.75(+0.28%)
Mar 16, 2011 266.25 266.25 266.25 266.25 40 -1.50(-0.56%)
Mar 15, 2011 251.50 267.75 251.50 267.75 102 +4.75(+1.81%)
Mar 14, 2011 261.50 263.00 252.00 263.00 220 -17.50(-6.24%)
Mar 07, 2011 280.50 280.50 280.50 280.50 0 -0.50(-0.18%)
Mar 04, 2011 282.00 282.00 281.00 281.00 115 +0.00(+0.00%)
Mar 03, 2011 281.00 281.00 281.00 281.00 20 -16.58(-5.57%)
Mar 01, 2011 297.58 297.58 297.58 0 +11.58(+4.05%)
Feb 24, 2011 286.00 286.00 286.00 0 -9.00(-3.05%)
Feb 23, 2011 295.00 295.00 295.00 295.00 3 -4.50(-1.50%)
Feb 22, 2011 302.50 300.00 297.50 299.50 16 -6.00(-1.96%)
Feb 18, 2011 305.50 305.50 305.50 305.50 6 +1.00(+0.33%)
Feb 16, 2011 304.50 304.50 304.50 0 +13.00(+4.46%)
Feb 15, 2011 291.00 291.50 291.00 291.50 8 -1.00(-0.34%)
Feb 11, 2011 292.50 292.50 292.50 0 +2.50(+0.86%)
Feb 10, 2011 289.05 290.50 289.05 290.00 2,815 +7.50(+2.65%)
Feb 09, 2011 282.50 283.50 282.50 282.50 27 +2.50(+0.89%)
Feb 07, 2011 280.00 280.00 280.00 0 -2.00(-0.71%)
Feb 03, 2011 282.00 282.00 282.00 0 +0.00(+0.00%)
Feb 02, 2011 280.00 282.00 280.00 282.00 137 +9.00(+3.30%)
Jan 31, 2011 273.00 273.00 273.00 0 +8.00(+3.02%)
Jan 28, 2011 270.00 270.00 265.00 265.00 208 -7.00(-2.57%)
Jan 27, 2011 272.00 272.00 272.00 272.00 14 -0.50(-0.18%)
Jan 26, 2011 272.50 272.50 272.50 272.50 5,402 -1.00(-0.37%)
Jan 24, 2011 273.50 273.50 273.50 6,000 -3.00(-1.08%)
Jan 21, 2011 273.50 276.50 273.50 276.50 176 -3.50(-1.25%)
Jan 20, 2011 280.00 280.00 276.50 280.00 451 -11.58(-3.97%)
Jan 19, 2011 293.50 293.50 291.54 291.58 102,505 -3.92(-1.33%)
Jan 18, 2011 295.50 300.00 295.50 295.50 151 +7.12(+2.47%)
Jan 14, 2011 288.34 288.38 288.34 288.38 2,500 -1.12(-0.39%)
Jan 13, 2011 289.50 289.50 289.50 289.50 8 +6.00(+2.12%)
Jan 12, 2011 286.00 286.00 283.50 283.50 25 -4.50(-1.56%)
Jan 11, 2011 288.34 288.38 288.00 288.00 4,003 +5.00(+1.77%)
Jan 10, 2011 283.00 283.00 283.00 283.00 3 +0.00(+0.00%)
Jan 04, 2011 283.00 283.00 283.00 0 -11.50(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.