Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

8.080 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.266 5.294 5.161 5.199 162,650 -0.02(-0.36%)
Mar 29, 2012 5.114 5.237 5.047 5.218 52,851 +0.06(+1.11%)
Mar 28, 2012 5.247 5.285 5.037 5.161 210,409 -0.10(-1.81%)
Mar 27, 2012 5.361 5.428 5.247 5.256 63,548 -0.10(-1.95%)
Mar 26, 2012 5.361 5.390 5.275 5.361 87,439 +0.02(+0.36%)
Mar 23, 2012 5.399 5.609 5.266 5.342 181,650 -0.03(-0.53%)
Mar 22, 2012 5.133 5.596 5.123 5.371 196,355 +0.20(+3.87%)
Mar 21, 2012 5.190 5.314 5.142 5.171 145,396 -0.01(-0.18%)
Mar 20, 2012 5.256 5.314 5.123 5.180 112,864 -0.13(-2.51%)
Mar 19, 2012 5.171 5.428 5.171 5.314 128,869 +0.15(+2.95%)
Mar 16, 2012 5.256 5.314 5.066 5.161 108,167 -0.10(-1.81%)
Mar 15, 2012 4.961 5.314 4.961 5.256 174,622 +0.20(+3.95%)
Mar 14, 2012 5.418 5.437 4.999 5.056 190,726 -0.33(-6.18%)
Mar 13, 2012 5.542 5.561 5.380 5.390 133,588 -0.11(-2.08%)
Mar 12, 2012 5.637 5.713 5.456 5.504 147,877 -0.13(-2.36%)
Mar 09, 2012 5.742 5.913 5.535 5.637 155,525 -0.09(-1.50%)
Mar 08, 2012 6.009 6.009 5.523 5.723 382,689 -0.20(-3.38%)
Mar 07, 2012 6.437 7.142 5.685 5.923 1,578,857 -0.45(-7.03%)
Mar 06, 2012 6.399 6.475 6.304 6.370 316,537 -0.17(-2.62%)
Mar 05, 2012 6.180 6.570 5.913 6.542 314,747 +0.50(+8.19%)
Mar 02, 2012 6.009 6.523 5.923 6.047 426,244 +0.12(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.