Indicators

Lincoln Educational (NQ: LINC )

11.77 -0.12 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.454	5.545	5.316	5.371	146,745	-0.05(-0.85%)
Mar 27, 2013	5.518	5.536	5.371	5.417	71,710	-0.14(-2.48%)
Mar 26, 2013	5.628	5.637	5.490	5.554	24,725	-0.02(-0.33%)
Mar 25, 2013	5.509	5.619	5.463	5.573	43,691	+0.10(+1.84%)
Mar 22, 2013	5.554	5.664	5.362	5.472	46,656	-0.07(-1.32%)
Mar 21, 2013	5.646	5.701	5.481	5.545	82,463	-0.17(-3.04%)
Mar 20, 2013	5.527	5.719	5.449	5.719	40,658	+0.22(+4.00%)
Mar 19, 2013	5.619	5.619	5.408	5.500	31,830	-0.12(-2.12%)
Mar 18, 2013	5.536	5.705	5.234	5.619	63,749	-0.01(-0.16%)
Mar 15, 2013	5.701	5.701	5.435	5.628	174,516	-0.06(-1.13%)
Mar 14, 2013	5.729	5.729	5.582	5.692	52,362	-0.04(-0.64%)
Mar 13, 2013	5.353	5.756	5.151	5.729	97,663	+0.37(+6.84%)
Mar 12, 2013	5.425	5.570	5.308	5.362	103,716	-0.06(-1.17%)
Mar 11, 2013	5.543	5.543	5.354	5.425	118,441	-0.11(-1.96%)
Mar 08, 2013	5.643	5.697	5.426	5.534	117,048	-0.04(-0.65%)
Mar 07, 2013	5.371	5.588	5.154	5.570	175,438	-0.02(-0.32%)
Mar 06, 2013	5.498	5.996	5.498	5.588	104,232	+0.08(+1.48%)
Mar 05, 2013	5.625	5.634	5.462	5.507	127,457	-0.10(-1.78%)
Mar 04, 2013	5.915	5.915	5.398	5.607	144,156	-0.36(-6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.