Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 27.20 27.51 27.07 27.46 724,338 +0.23(+0.85%)
Mar 27, 2013 26.88 27.25 26.75 27.22 725,003 +0.04(+0.14%)
Mar 26, 2013 27.00 27.19 26.75 27.19 516,407 +0.36(+1.33%)
Mar 25, 2013 27.11 27.24 26.63 26.83 832,435 -0.19(-0.72%)
Mar 22, 2013 26.97 27.17 26.84 27.02 579,863 +0.15(+0.56%)
Mar 21, 2013 27.14 27.31 26.85 26.87 918,609 -0.43(-1.56%)
Mar 20, 2013 26.94 27.39 26.84 27.30 854,683 +0.59(+2.21%)
Mar 19, 2013 27.06 27.20 26.43 26.71 1,127,546 -0.31(-1.16%)
Mar 18, 2013 26.70 27.18 26.66 27.02 791,087 -0.08(-0.28%)
Mar 15, 2013 27.22 27.35 26.97 27.10 1,226,483 -0.23(-0.85%)
Mar 14, 2013 27.10 27.36 27.06 27.33 1,145,170 +0.29(+1.07%)
Mar 13, 2013 26.66 27.06 26.57 27.04 947,890 +0.45(+1.67%)
Mar 12, 2013 26.68 26.70 26.40 26.60 967,516 -0.13(-0.47%)
Mar 11, 2013 26.55 26.78 26.45 26.72 538,414 +0.14(+0.54%)
Mar 08, 2013 26.56 26.64 26.37 26.58 1,326,072 +0.22(+0.83%)
Mar 07, 2013 26.41 26.48 26.21 26.36 968,350 -0.01(-0.05%)
Mar 06, 2013 26.34 26.61 26.32 26.37 1,198,956 +0.21(+0.82%)
Mar 05, 2013 25.81 26.25 25.74 26.16 1,300,463 +0.58(+2.28%)
Mar 04, 2013 25.52 25.64 25.34 25.57 1,800,466 -0.06(-0.22%)
Mar 01, 2013 25.54 25.69 25.03 25.63 1,942,166 -0.09(-0.37%)
Feb 28, 2013 25.72 26.01 25.69 25.72 1,362,071 -0.08(-0.29%)
Feb 27, 2013 25.14 25.88 25.13 25.80 1,656,605 +0.69(+2.75%)
Feb 26, 2013 26.01 26.01 24.98 25.11 5,542,817 -0.66(-2.56%)
Feb 25, 2013 26.85 26.94 25.77 25.77 1,494,418 -0.93(-3.48%)
Feb 22, 2013 26.28 26.80 26.28 26.70 1,866,865 +0.58(+2.21%)
Feb 21, 2013 26.63 26.71 25.84 26.12 2,331,553 -0.58(-2.16%)
Feb 20, 2013 27.19 27.19 26.66 26.70 1,856,391 -0.48(-1.78%)
Feb 19, 2013 26.89 27.25 26.84 27.18 1,939,977 +0.38(+1.43%)
Feb 15, 2013 26.58 26.90 26.52 26.80 1,428,399 +0.20(+0.75%)
Feb 14, 2013 26.20 26.63 26.16 26.60 978,522 +0.27(+1.02%)
Feb 13, 2013 26.02 26.34 25.96 26.33 959,590 +0.36(+1.40%)
Feb 12, 2013 25.96 26.21 25.81 25.96 1,267,744 +0.06(+0.22%)
Feb 11, 2013 25.69 25.91 25.65 25.91 1,071,915 +0.26(+1.00%)
Feb 08, 2013 25.37 25.66 25.34 25.65 1,259,602 +0.32(+1.26%)
Feb 07, 2013 25.47 25.47 25.05 25.33 901,941 -0.10(-0.39%)
Feb 06, 2013 25.25 25.47 25.25 25.43 1,632,584 +0.24(+0.95%)
Feb 04, 2013 25.05 25.25 24.93 25.19 1,358,678 +0.00(+0.00%)
Feb 01, 2013 24.97 25.23 24.89 25.19 1,015,937 +0.29(+1.18%)
Jan 31, 2013 24.63 24.99 24.63 24.90 1,479,552 +0.13(+0.53%)
Jan 30, 2013 24.82 24.92 24.52 24.77 1,479,971 +0.22(+0.89%)
Jan 29, 2013 25.84 25.93 23.95 24.55 2,755,912 +0.64(+2.68%)
Jan 28, 2013 23.94 24.01 23.83 23.91 1,518,867 +0.04(+0.18%)
Jan 25, 2013 24.08 24.08 23.76 23.86 2,303,740 -0.06(-0.26%)
Jan 24, 2013 24.13 24.38 23.77 23.92 1,826,229 -0.13(-0.55%)
Jan 23, 2013 24.25 24.28 24.03 24.06 1,454,526 -0.23(-0.93%)
Jan 22, 2013 24.21 24.38 24.18 24.28 989,831 +0.07(+0.28%)
Jan 18, 2013 24.21 24.32 23.95 24.21 1,051,200 +0.01(+0.03%)
Jan 17, 2013 24.00 24.28 23.88 24.21 1,517,598 +0.29(+1.21%)
Jan 16, 2013 23.83 24.01 23.74 23.92 1,116,469 +0.03(+0.11%)
Jan 15, 2013 23.43 23.92 23.38 23.89 1,342,042 +0.31(+1.33%)
Jan 14, 2013 23.34 23.59 23.32 23.58 1,036,080 +0.16(+0.67%)
Jan 11, 2013 22.88 23.44 22.87 23.42 1,125,936 +0.53(+2.30%)
Jan 10, 2013 22.95 22.98 22.60 22.90 1,144,897 +0.18(+0.80%)
Jan 09, 2013 22.75 22.76 22.48 22.71 776,184 +0.16(+0.69%)
Jan 08, 2013 22.69 22.71 22.38 22.56 573,523 -0.15(-0.66%)
Jan 07, 2013 22.77 22.78 22.59 22.71 874,809 -0.14(-0.60%)
Jan 04, 2013 22.42 22.86 22.32 22.84 1,000,310 +0.50(+2.23%)
Jan 03, 2013 22.46 22.50 22.27 22.35 715,457 -0.14(-0.64%)
Jan 02, 2013 22.35 22.50 21.67 22.49 1,341,407 +0.82(+3.79%)
Dec 31, 2012 21.49 21.77 21.45 21.67 785,740 +0.18(+0.84%)
Dec 28, 2012 21.57 21.77 21.48 21.49 653,636 -0.26(-1.17%)
Dec 27, 2012 21.87 21.90 21.44 21.74 861,222 -0.07(-0.34%)
Dec 26, 2012 22.10 22.23 21.76 21.82 568,230 -0.27(-1.21%)
Dec 24, 2012 21.87 22.17 21.75 22.08 428,162 +0.12(+0.54%)
Dec 21, 2012 21.62 22.01 21.62 21.97 2,247,996 -0.04(-0.17%)
Dec 20, 2012 21.92 22.04 21.75 22.00 915,991 +0.14(+0.65%)
Dec 19, 2012 21.99 22.26 21.74 21.86 1,393,517 -0.12(-0.57%)
Dec 18, 2012 21.30 22.03 21.14 21.99 2,886,384 +0.77(+3.61%)
Dec 17, 2012 20.73 21.22 20.65 21.22 1,059,749 +0.61(+2.96%)
Dec 14, 2012 20.47 21.16 20.35 20.61 1,198,257 +0.04(+0.18%)
Dec 13, 2012 20.73 20.92 20.52 20.57 931,388 -0.12(-0.60%)
Dec 12, 2012 20.66 20.78 20.54 20.70 824,870 +0.10(+0.48%)
Dec 11, 2012 20.39 20.82 20.35 20.60 1,026,933 +0.30(+1.47%)
Dec 10, 2012 20.31 20.38 20.17 20.30 610,547 -0.05(-0.24%)
Dec 07, 2012 20.40 20.50 20.19 20.35 787,537 +0.05(+0.25%)
Dec 06, 2012 20.19 20.34 20.06 20.30 670,611 +0.10(+0.49%)
Dec 05, 2012 20.31 20.39 20.16 20.20 710,120 -0.03(-0.15%)
Dec 04, 2012 20.35 20.46 20.07 20.23 770,937 +0.01(+0.06%)
Nov 30, 2012 20.14 20.34 20.01 20.22 2,445,918 +0.11(+0.56%)
Nov 29, 2012 20.21 20.36 19.96 20.11 732,792 +0.09(+0.44%)
Nov 28, 2012 20.16 20.16 19.81 20.02 1,292,431 -0.18(-0.89%)
Nov 27, 2012 20.19 20.33 20.01 20.20 1,046,596 -0.06(-0.31%)
Nov 26, 2012 20.36 20.50 20.14 20.26 931,346 -0.17(-0.82%)
Nov 23, 2012 20.37 20.45 20.24 20.43 244,069 +0.26(+1.26%)
Nov 21, 2012 20.30 20.30 19.88 20.17 689,933 -0.01(-0.03%)
Nov 20, 2012 19.86 20.31 19.86 20.18 1,745,739 +0.26(+1.30%)
Nov 19, 2012 19.87 19.95 19.75 19.92 1,787,790 +0.46(+2.39%)
Nov 16, 2012 19.87 20.03 19.07 19.46 2,248,452 -0.39(-1.98%)
Nov 15, 2012 19.44 20.02 19.34 19.85 1,354,006 +0.42(+2.17%)
Nov 14, 2012 19.69 19.76 19.26 19.43 1,055,249 -0.24(-1.23%)
Nov 13, 2012 19.66 19.95 19.48 19.67 1,100,459 -0.07(-0.37%)
Nov 12, 2012 19.82 19.87 19.61 19.74 569,973 -0.01(-0.03%)
Nov 09, 2012 19.73 20.09 19.61 19.75 865,501 -0.06(-0.30%)
Nov 08, 2012 19.94 20.24 19.69 19.81 1,029,530 -0.10(-0.49%)
Nov 07, 2012 18.82 20.65 18.82 19.90 1,046,882 -0.77(-3.74%)
Nov 06, 2012 20.58 20.77 20.54 20.68 731,318 +0.21(+1.00%)
Nov 05, 2012 20.33 20.51 20.05 20.47 976,766 +0.27(+1.31%)
Nov 02, 2012 20.76 20.87 20.19 20.20 922,961 -0.40(-1.96%)
Nov 01, 2012 20.01 20.70 19.85 20.61 1,745,224 +0.49(+2.43%)
Oct 31, 2012 19.67 20.13 19.40 20.12 1,469,891 +0.43(+2.18%)
Oct 26, 2012 19.58 19.69 19.69 19.69 542,681 +0.05(+0.25%)
Oct 25, 2012 19.63 19.70 19.41 19.64 680,496 +0.21(+1.09%)
Oct 24, 2012 19.50 19.60 19.33 19.43 528,299 +0.09(+0.47%)
Oct 23, 2012 19.41 19.53 19.14 19.34 844,354 -0.38(-1.93%)
Oct 19, 2012 19.91 19.95 19.66 19.72 748,215 -0.31(-1.54%)
Oct 18, 2012 20.07 20.10 19.86 20.03 670,563 -0.05(-0.24%)
Oct 17, 2012 19.74 20.13 19.63 20.08 1,318,081 +0.36(+1.84%)
Oct 16, 2012 19.54 19.72 19.43 19.72 713,184 +0.32(+1.65%)
Oct 15, 2012 19.11 19.47 18.79 19.40 1,421,553 +0.42(+2.20%)
Oct 12, 2012 19.23 19.34 18.92 18.98 2,051,975 -0.25(-1.29%)
Oct 11, 2012 19.06 19.45 19.03 19.23 1,522,590 +0.40(+2.12%)
Oct 10, 2012 18.87 18.93 18.66 18.83 956,094 -0.07(-0.35%)
Oct 09, 2012 19.14 19.26 18.83 18.89 1,116,921 -0.17(-0.89%)
Oct 08, 2012 19.06 19.15 19.00 19.06 1,197,362 -0.16(-0.81%)
Oct 05, 2012 19.40 19.56 19.15 19.22 1,275,761 +0.05(+0.25%)
Oct 04, 2012 19.15 19.42 19.02 19.17 1,703,294 +0.16(+0.85%)
Oct 03, 2012 18.95 19.21 18.85 19.01 1,946,809 -0.35(-1.83%)
Oct 02, 2012 19.63 19.63 19.17 19.36 964,950 -0.09(-0.46%)
Oct 01, 2012 19.75 19.76 19.25 19.45 1,311,872 -0.17(-0.89%)
Sep 28, 2012 19.71 19.79 19.52 19.63 988,576 -0.15(-0.76%)
Sep 27, 2012 19.70 19.97 19.45 19.78 940,982 +0.22(+1.13%)
Sep 26, 2012 19.56 19.63 19.31 19.55 1,070,005 +0.06(+0.31%)
Sep 25, 2012 19.91 20.11 19.46 19.50 1,059,643 -0.32(-1.63%)
Sep 24, 2012 19.87 20.08 19.79 19.82 826,130 -0.21(-1.05%)
Sep 21, 2012 20.23 20.27 19.91 20.03 1,705,578 +0.04(+0.21%)
Sep 20, 2012 19.93 20.02 19.74 19.99 947,427 -0.01(-0.03%)
Sep 19, 2012 20.04 20.13 19.93 19.99 1,095,799 -0.01(-0.03%)
Sep 18, 2012 20.03 20.20 19.94 20.00 955,295 -0.10(-0.48%)
Sep 17, 2012 20.32 20.35 20.09 20.09 1,036,036 -0.29(-1.41%)
Sep 14, 2012 19.65 20.39 19.65 20.38 1,654,931 +0.67(+3.40%)
Sep 13, 2012 19.35 19.75 19.09 19.71 1,393,755 +0.28(+1.45%)
Sep 12, 2012 19.05 19.52 19.05 19.43 1,698,185 +0.31(+1.63%)
Sep 11, 2012 18.90 19.15 18.80 19.12 1,016,938 +0.16(+0.82%)
Sep 10, 2012 18.91 19.08 18.90 18.96 626,004 +0.01(+0.06%)
Sep 07, 2012 18.91 18.97 18.75 18.95 905,354 +0.14(+0.73%)
Sep 06, 2012 18.45 19.02 18.42 18.81 1,381,223 +0.53(+2.92%)
Sep 05, 2012 18.27 18.39 18.05 18.28 1,054,777 +0.01(+0.07%)
Sep 04, 2012 17.79 18.32 17.79 18.27 1,500,256 +0.54(+3.04%)
Aug 31, 2012 17.67 17.78 17.42 17.73 946,173 +0.21(+1.20%)
Aug 30, 2012 17.54 17.58 17.43 17.52 1,344,529 -0.19(-1.05%)
Aug 29, 2012 17.80 17.86 17.45 17.70 1,079,116 +0.33(+1.90%)
Aug 27, 2012 17.58 17.61 17.33 17.37 548,751 -0.14(-0.79%)
Aug 24, 2012 17.31 17.57 17.18 17.51 1,117,276 +0.15(+0.86%)
Aug 23, 2012 17.70 17.81 17.34 17.36 1,186,184 -0.37(-2.06%)
Aug 22, 2012 17.79 17.97 17.62 17.73 745,377 -0.14(-0.80%)
Aug 21, 2012 17.82 18.18 17.71 17.87 785,518 +0.19(+1.05%)
Aug 20, 2012 17.85 17.90 17.60 17.69 685,050 -0.17(-0.94%)
Aug 17, 2012 17.96 17.98 17.69 17.85 685,729 -0.03(-0.17%)
Aug 16, 2012 17.70 18.04 17.59 17.88 843,299 +0.13(+0.71%)
Aug 15, 2012 17.40 17.84 17.39 17.76 575,130 +0.35(+2.00%)
Aug 14, 2012 17.91 17.92 17.37 17.41 934,718 -0.39(-2.19%)
Aug 13, 2012 17.63 17.85 17.47 17.80 634,082 +0.16(+0.92%)
Aug 10, 2012 17.58 17.75 17.54 17.64 544,922 +0.01(+0.07%)
Aug 09, 2012 17.51 17.74 17.45 17.63 492,402 +0.14(+0.79%)
Aug 08, 2012 17.55 17.78 17.44 17.49 937,603 -0.16(-0.92%)
Aug 07, 2012 17.36 17.77 17.32 17.65 1,298,048 +0.42(+2.43%)
Aug 06, 2012 17.32 17.42 17.22 17.23 862,565 +0.00(+0.00%)
Aug 03, 2012 16.93 17.27 16.85 17.23 1,507,262 +0.59(+3.56%)
Aug 02, 2012 16.71 16.89 16.37 16.64 1,291,200 -0.32(-1.91%)
Aug 01, 2012 17.57 17.57 16.96 16.96 1,788,381 -0.46(-2.65%)
Jul 31, 2012 17.70 17.72 17.39 17.42 1,361,147 -0.31(-1.72%)
Jul 30, 2012 17.96 18.26 17.67 17.73 1,995,682 -0.24(-1.33%)
Jul 27, 2012 17.29 18.03 17.00 17.97 1,905,172 +0.83(+4.82%)
Jul 26, 2012 17.02 17.16 16.18 17.14 2,834,529 +0.41(+2.43%)
Jul 25, 2012 16.69 16.86 16.37 16.73 1,567,735 +0.19(+1.12%)
Jul 24, 2012 16.72 16.74 16.39 16.55 818,986 -0.13(-0.75%)
Jul 23, 2012 16.62 16.80 16.45 16.67 659,988 -0.37(-2.18%)
Jul 20, 2012 17.27 17.38 17.04 17.05 518,338 -0.38(-2.20%)
Jul 19, 2012 17.67 17.70 17.42 17.43 957,410 -0.17(-0.95%)
Jul 18, 2012 17.27 17.63 17.23 17.60 1,061,600 +0.28(+1.59%)
Jul 17, 2012 17.35 17.37 16.81 17.32 864,018 +0.14(+0.84%)
Jul 16, 2012 17.21 17.24 16.95 17.18 738,358 -0.09(-0.52%)
Jul 13, 2012 16.83 17.31 16.83 17.27 1,168,825 +0.49(+2.93%)
Jul 12, 2012 16.87 16.93 16.51 16.78 1,749,256 -0.30(-1.75%)
Jul 11, 2012 17.20 17.23 16.93 17.08 1,066,792 -0.08(-0.49%)
Jul 10, 2012 17.68 17.81 17.06 17.16 970,737 -0.40(-2.25%)
Jul 09, 2012 17.85 17.85 17.29 17.55 870,620 -0.26(-1.48%)
Jul 06, 2012 17.67 17.87 17.49 17.82 952,839 -0.11(-0.63%)
Jul 05, 2012 18.19 18.30 17.85 17.93 1,383,091 -0.47(-2.55%)
Jul 03, 2012 18.14 18.47 18.04 18.40 548,894 +0.29(+1.61%)
Jul 02, 2012 18.10 18.12 17.82 18.11 972,909 +0.12(+0.69%)
Jun 29, 2012 17.83 18.01 17.69 17.98 1,246,854 +0.68(+3.91%)
Jun 28, 2012 16.87 17.31 16.81 17.31 1,330,756 +0.18(+1.08%)
Jun 27, 2012 16.89 17.20 16.77 17.12 975,241 +0.36(+2.13%)
Jun 26, 2012 16.81 16.91 16.59 16.77 1,313,644 +0.03(+0.18%)
Jun 25, 2012 16.95 17.00 16.68 16.74 1,489,791 -0.53(-3.10%)
Jun 22, 2012 17.25 17.36 17.11 17.27 1,329,806 +0.14(+0.83%)
Jun 21, 2012 18.03 18.20 17.06 17.13 1,660,764 -0.80(-4.44%)
Jun 20, 2012 18.11 18.33 17.84 17.93 1,608,223 -0.09(-0.49%)
Jun 19, 2012 17.93 18.12 17.83 18.01 1,419,758 +0.25(+1.40%)
Jun 18, 2012 17.62 17.82 17.37 17.76 1,103,938 -0.02(-0.10%)
Jun 15, 2012 17.27 17.84 17.16 17.78 1,820,546 +0.59(+3.46%)
Jun 14, 2012 17.02 17.26 16.95 17.19 1,326,797 +0.19(+1.12%)
Jun 13, 2012 17.22 17.44 16.95 17.00 1,378,589 -0.36(-2.05%)
Jun 12, 2012 17.40 17.40 16.90 17.35 1,591,553 +0.04(+0.21%)
Jun 11, 2012 17.46 17.49 16.97 17.32 3,461,978 +0.11(+0.62%)
Jun 08, 2012 16.99 17.21 16.70 17.21 1,419,257 +0.20(+1.15%)
Jun 07, 2012 17.33 17.36 16.99 17.02 2,905,767 +0.04(+0.25%)
Jun 06, 2012 16.71 17.12 16.69 16.97 1,766,828 +0.45(+2.73%)
Jun 05, 2012 15.89 16.54 15.88 16.52 1,685,316 +0.56(+3.50%)
Jun 04, 2012 16.16 16.16 15.77 15.96 2,614,794 -0.15(-0.96%)
Jun 01, 2012 16.45 16.56 16.08 16.12 2,423,698 -0.93(-5.47%)
May 31, 2012 17.04 17.16 16.78 17.05 1,493,438 +0.03(+0.17%)
May 30, 2012 17.12 17.16 16.96 17.02 1,763,444 -0.33(-1.88%)
May 29, 2012 17.22 17.41 17.07 17.35 1,737,687 +0.42(+2.46%)
May 25, 2012 16.92 17.12 16.87 16.93 1,353,891 +0.03(+0.18%)
May 24, 2012 16.55 16.92 16.42 16.90 2,421,109 +0.47(+2.86%)
May 23, 2012 16.32 16.48 15.83 16.43 2,145,432 -0.07(-0.43%)
May 22, 2012 16.55 16.89 16.42 16.51 1,578,484 +0.04(+0.25%)
May 21, 2012 16.20 16.51 16.07 16.46 1,695,232 +0.26(+1.61%)
May 18, 2012 16.75 16.81 16.16 16.20 1,818,401 -0.45(-2.71%)
May 17, 2012 17.06 17.06 16.65 16.65 2,899,847 -0.37(-2.20%)
May 16, 2012 17.69 17.69 17.03 17.03 2,218,360 -0.58(-3.31%)
May 15, 2012 17.65 17.92 17.55 17.61 1,634,233 -0.09(-0.50%)
May 14, 2012 18.04 18.04 17.70 17.70 1,425,197 -0.64(-3.50%)
May 11, 2012 18.16 18.68 18.07 18.34 1,930,960 +0.05(+0.26%)
May 10, 2012 18.45 18.54 18.17 18.29 1,063,757 +0.11(+0.62%)
May 09, 2012 18.21 18.28 17.90 18.18 1,315,602 -0.26(-1.39%)
May 08, 2012 18.55 18.69 18.22 18.44 2,460,529 -0.31(-1.65%)
May 07, 2012 18.61 18.82 18.57 18.74 1,763,657 +0.02(+0.10%)
May 04, 2012 18.79 18.89 18.45 18.73 1,472,715 -0.20(-1.07%)
May 03, 2012 19.10 19.17 18.71 18.93 1,630,205 -0.15(-0.81%)
May 02, 2012 19.01 19.14 18.92 19.08 1,310,268 -0.12(-0.62%)
May 01, 2012 19.06 19.62 19.05 19.20 1,215,262 +0.21(+1.09%)
Apr 30, 2012 19.60 19.69 18.69 18.99 1,648,911 -0.07(-0.37%)
Apr 27, 2012 19.05 19.15 18.73 19.07 1,715,987 +0.10(+0.53%)
Apr 26, 2012 18.54 19.01 18.44 18.96 1,478,066 +0.38(+2.05%)
Apr 25, 2012 18.45 18.59 18.12 18.58 1,074,972 +0.43(+2.39%)
Apr 24, 2012 17.83 18.27 17.81 18.15 1,237,693 +0.35(+1.97%)
Apr 23, 2012 17.81 17.90 17.59 17.80 1,607,752 -0.43(-2.35%)
Apr 20, 2012 18.27 18.46 18.12 18.23 1,604,474 +0.14(+0.79%)
Apr 19, 2012 18.23 18.37 17.93 18.09 1,158,899 -0.11(-0.59%)
Apr 18, 2012 18.34 18.41 18.14 18.19 1,158,771 -0.29(-1.57%)
Apr 17, 2012 18.29 18.63 18.21 18.48 899,622 +0.42(+2.33%)
Apr 16, 2012 18.17 18.41 17.85 18.06 1,976,280 +0.13(+0.73%)
Apr 13, 2012 18.54 18.54 17.93 17.93 1,498,760 -0.64(-3.45%)
Apr 12, 2012 18.02 18.63 18.02 18.57 1,506,317 +0.59(+3.30%)
Apr 11, 2012 18.27 18.35 17.92 17.98 1,669,708 +0.02(+0.10%)
Apr 10, 2012 18.64 18.78 17.87 17.96 2,333,094 -0.69(-3.72%)
Apr 09, 2012 18.60 18.70 18.28 18.66 1,522,818 -0.29(-1.51%)
Apr 05, 2012 18.96 19.06 18.86 18.94 1,608,045 -0.17(-0.90%)
Apr 04, 2012 19.18 19.30 18.88 19.11 2,182,745 -0.47(-2.41%)
Apr 03, 2012 19.37 19.60 19.25 19.58 2,067,572 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.