Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.996 -0.004 (-0.13%)
Streaming Delayed Price Updated: 1:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 3.708 3.718 3.698 3.718 3,116 +0.10(+2.67%)
Mar 28, 2014 3.640 3.660 3.621 3.621 2,380 -0.02(-0.53%)
Mar 27, 2014 3.718 3.718 3.631 3.640 4,797 -0.07(-1.98%)
Mar 26, 2014 3.718 3.719 3.660 3.714 3,539 +0.05(+1.48%)
Mar 21, 2014 3.621 3.660 3.660 3.660 91 -0.01(-0.26%)
Mar 20, 2014 3.650 3.669 3.621 3.669 2,333 +0.02(+0.53%)
Mar 19, 2014 3.669 3.669 3.631 3.650 1,288 +0.09(+2.44%)
Mar 17, 2014 3.582 3.563 3.563 3.563 25 +0.04(+1.10%)
Mar 13, 2014 3.602 3.524 3.524 3.524 12 -0.13(-3.44%)
Mar 12, 2014 3.804 3.804 3.650 3.650 4,741 +0.00(+0.00%)
Mar 11, 2014 3.766 3.824 3.650 3.650 6,640 +0.00(+0.00%)
Mar 10, 2014 3.754 3.754 3.650 3.650 3,236 +0.01(+0.27%)
Mar 07, 2014 3.612 3.640 3.611 3.640 2,304 -0.02(-0.66%)
Mar 06, 2014 3.518 3.832 3.518 3.664 17,268 -0.18(-4.65%)
Mar 05, 2014 3.802 3.843 3.802 3.843 6,096 +0.08(+2.05%)
Mar 04, 2014 3.727 3.767 3.718 3.766 6,527 +0.14(+3.72%)
Mar 03, 2014 3.795 3.814 3.631 3.631 6,391 -0.14(-3.83%)
Feb 28, 2014 3.660 3.775 3.660 3.775 9,463 +0.20(+5.67%)
Feb 27, 2014 3.573 3.573 3.524 3.573 1,876 -0.04(-1.18%)
Feb 26, 2014 3.573 3.650 3.515 3.615 11,532 +0.04(+1.19%)
Feb 25, 2014 3.547 3.573 3.547 3.573 2,473 -0.01(-0.35%)
Feb 24, 2014 3.534 3.611 3.534 3.585 745 -0.03(-0.72%)
Feb 21, 2014 3.620 3.621 3.611 3.611 3,809 -0.01(-0.27%)
Feb 20, 2014 3.640 3.640 3.621 3.621 3,336 -0.02(-0.53%)
Feb 19, 2014 3.621 3.640 3.621 3.640 306 -0.01(-0.27%)
Feb 18, 2014 3.592 3.660 3.592 3.650 4,639 +0.08(+2.14%)
Feb 14, 2014 3.505 3.573 3.573 3.573 1,139 -0.05(-1.31%)
Feb 13, 2014 3.495 3.660 3.495 3.621 7,039 -0.11(-2.85%)
Feb 11, 2014 3.727 3.727 3.727 3.727 51 +0.05(+1.31%)
Feb 10, 2014 3.660 3.689 3.660 3.679 1,008 +0.04(+0.97%)
Feb 07, 2014 3.621 3.649 3.621 3.643 2,477 +0.01(+0.27%)
Feb 06, 2014 3.634 3.641 3.634 3.634 2,153 +0.00(+0.09%)
Feb 05, 2014 3.718 3.718 3.631 3.631 652 -0.08(-2.11%)
Feb 04, 2014 3.709 3.709 3.709 3.709 672 +0.07(+1.88%)
Feb 03, 2014 3.795 3.795 3.611 3.640 2,249 -0.15(-4.05%)
Jan 31, 2014 3.718 3.794 3.640 3.794 3,758 +0.08(+2.05%)
Jan 30, 2014 3.708 3.747 3.708 3.718 7,405 +0.10(+2.66%)
Jan 29, 2014 3.631 3.662 3.621 3.621 1,724 -0.05(-1.31%)
Jan 28, 2014 3.669 3.669 3.669 3.669 130 -0.12(-3.06%)
Jan 27, 2014 3.795 3.795 3.669 3.785 5,316 +0.00(+0.00%)
Jan 24, 2014 3.833 3.833 3.669 3.785 9,271 +0.12(+3.40%)
Jan 23, 2014 3.631 3.661 3.631 3.661 1,175 +0.06(+1.62%)
Jan 22, 2014 3.602 3.602 3.602 3.602 1,041 -0.03(-0.79%)
Jan 21, 2014 3.631 3.631 3.573 3.631 562 -0.01(-0.26%)
Jan 17, 2014 3.660 3.640 3.640 3.640 9,786 +0.01(+0.17%)
Jan 16, 2014 3.592 3.660 3.565 3.634 10,968 +0.04(+1.16%)
Jan 15, 2014 3.631 3.688 3.592 3.592 7,148 -0.04(-1.06%)
Jan 14, 2014 3.553 3.631 3.573 3.631 10,759 +0.08(+2.19%)
Jan 13, 2014 3.602 3.602 3.535 3.553 4,257 -0.05(-1.36%)
Jan 10, 2014 3.592 3.621 3.536 3.602 7,830 +0.06(+1.63%)
Jan 09, 2014 3.592 3.621 3.535 3.544 4,899 +0.01(+0.27%)
Jan 08, 2014 3.564 3.611 3.535 3.535 3,583 -0.03(-0.92%)
Jan 07, 2014 3.564 3.568 3.554 3.568 3,290 +0.03(+0.93%)
Jan 06, 2014 3.506 3.592 3.506 3.535 7,009 -0.05(-1.34%)
Jan 03, 2014 3.573 3.583 3.496 3.583 7,826 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.