Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 32.81 32.89 32.52 32.66 937,575 -0.21(-0.64%)
Mar 30, 2015 32.99 33.09 32.76 32.87 836,507 +0.17(+0.52%)
Mar 27, 2015 32.99 33.01 32.51 32.70 854,959 -0.32(-0.98%)
Mar 26, 2015 32.90 33.41 32.59 33.02 1,327,255 +0.13(+0.40%)
Mar 25, 2015 33.04 33.63 32.76 32.89 1,370,332 +0.04(+0.12%)
Mar 24, 2015 33.12 33.24 32.64 32.85 1,298,471 -0.32(-0.95%)
Mar 23, 2015 33.33 33.43 33.02 33.16 1,155,346 -0.16(-0.49%)
Mar 20, 2015 32.70 33.39 32.67 33.33 2,021,688 +0.85(+2.62%)
Mar 19, 2015 32.24 32.53 32.10 32.48 1,349,070 +0.24(+0.74%)
Mar 18, 2015 32.29 32.36 31.98 32.24 2,026,156 -0.02(-0.06%)
Mar 17, 2015 32.20 32.54 32.06 32.26 1,413,231 -0.22(-0.69%)
Mar 16, 2015 32.10 32.49 31.93 32.49 1,071,741 +0.47(+1.48%)
Mar 13, 2015 32.35 32.37 31.70 32.01 1,328,396 -0.49(-1.52%)
Mar 12, 2015 32.18 32.52 31.90 32.51 1,031,708 +0.57(+1.77%)
Mar 11, 2015 31.85 32.11 31.65 31.94 1,184,407 +0.20(+0.62%)
Mar 10, 2015 32.22 32.36 31.73 31.74 1,568,172 -0.81(-2.49%)
Mar 09, 2015 32.68 32.81 32.48 32.55 746,711 -0.15(-0.44%)
Mar 06, 2015 32.99 33.52 32.64 32.70 960,873 -0.29(-0.88%)
Mar 05, 2015 32.81 33.00 32.49 32.99 987,486 +0.39(+1.19%)
Mar 04, 2015 32.56 32.72 32.37 32.60 1,114,719 -0.10(-0.30%)
Mar 03, 2015 32.52 32.63 32.47 32.70 1,450,881 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.