Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L Brands (NY: LB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 72.08 73.84 72.03 72.81 2,388,555 +0.07(+0.10%)
Mar 30, 2015 72.54 73.20 72.37 72.74 855,278 +0.66(+0.92%)
Mar 27, 2015 71.49 72.37 71.25 72.08 1,119,070 +0.70(+0.98%)
Mar 26, 2015 71.82 71.82 70.90 71.38 1,147,281 -0.51(-0.71%)
Mar 25, 2015 72.97 73.73 71.88 71.89 2,493,809 -0.77(-1.06%)
Mar 24, 2015 72.20 72.92 71.70 72.66 1,751,892 +0.52(+0.72%)
Mar 23, 2015 72.13 72.96 72.13 72.14 1,625,913 +0.02(+0.02%)
Mar 20, 2015 72.21 72.47 71.22 72.13 5,251,815 +0.23(+0.32%)
Mar 19, 2015 70.81 71.97 70.49 71.90 1,758,717 +0.86(+1.21%)
Mar 18, 2015 70.54 71.28 69.69 71.04 1,185,256 +0.45(+0.63%)
Mar 17, 2015 70.86 70.92 70.46 70.59 1,186,469 -0.53(-0.75%)
Mar 16, 2015 70.62 71.34 70.62 71.12 1,233,844 +0.86(+1.23%)
Mar 13, 2015 70.92 71.19 69.89 70.26 1,545,515 -0.88(-1.24%)
Mar 12, 2015 69.89 71.28 69.82 71.14 1,606,262 +1.64(+2.36%)
Mar 11, 2015 69.77 70.27 69.45 69.50 1,367,610 -0.29(-0.42%)
Mar 10, 2015 70.28 70.53 69.68 69.79 1,330,835 -0.79(-1.12%)
Mar 09, 2015 69.78 70.74 69.59 70.58 1,556,895 +1.01(+1.45%)
Mar 06, 2015 70.06 70.97 69.50 69.57 2,017,142 -0.88(-1.25%)
Mar 05, 2015 71.01 71.24 70.42 70.45 1,907,541 -0.07(-0.10%)
Mar 04, 2015 70.74 71.08 70.03 70.52 1,877,861 +0.03(+0.04%)
Mar 03, 2015 71.18 71.39 70.10 70.49 1,702,750 -0.90(-1.25%)
Mar 02, 2015 70.95 71.50 70.94 71.39 1,795,134 +0.45(+0.63%)
Feb 27, 2015 70.81 71.43 70.59 70.94 1,509,956 -0.09(-0.13%)
Feb 26, 2015 71.13 71.56 69.78 71.03 2,440,358 -0.38(-0.53%)
Feb 25, 2015 70.66 71.46 70.43 71.41 2,163,524 +0.73(+1.03%)
Feb 24, 2015 71.00 71.69 69.99 70.68 1,763,756 -0.02(-0.03%)
Feb 23, 2015 70.23 70.78 70.08 70.71 2,274,610 +0.94(+1.35%)
Feb 20, 2015 69.52 70.06 69.42 69.76 2,268,181 +0.24(+0.34%)
Feb 19, 2015 69.91 70.09 69.35 69.52 1,781,248 -0.40(-0.57%)
Feb 18, 2015 69.90 70.04 69.31 69.93 2,206,647 -1.87(-2.60%)
Feb 17, 2015 72.64 72.80 71.64 71.79 2,616,383 -1.19(-1.63%)
Feb 13, 2015 72.84 72.98 72.98 72.98 1,644,705 -0.23(-0.32%)
Feb 12, 2015 72.25 73.24 72.06 73.22 1,638,856 +0.99(+1.37%)
Feb 11, 2015 72.36 72.93 71.79 72.23 2,148,356 +0.19(+0.27%)
Feb 10, 2015 71.82 72.21 71.61 72.03 1,632,332 +0.76(+1.06%)
Feb 09, 2015 71.33 71.73 70.61 71.28 2,463,408 -0.51(-0.71%)
Feb 06, 2015 70.27 72.06 70.11 71.79 3,191,190 +1.37(+1.94%)
Feb 05, 2015 70.02 71.05 69.20 70.42 5,384,730 +3.61(+5.41%)
Feb 04, 2015 67.07 67.80 66.68 66.81 2,745,945 -0.42(-0.63%)
Feb 03, 2015 65.57 67.26 65.55 67.23 2,510,291 +1.71(+2.60%)
Feb 02, 2015 65.43 65.68 63.62 65.52 2,134,138 +0.17(+0.26%)
Jan 30, 2015 66.15 66.27 65.21 65.35 2,859,821 -1.35(-2.03%)
Jan 29, 2015 65.39 66.72 65.24 66.71 2,194,384 +1.12(+1.71%)
Jan 28, 2015 66.64 66.91 65.43 65.59 1,928,898 -0.46(-0.70%)
Jan 27, 2015 65.42 66.50 65.26 66.05 1,472,842 +0.12(+0.19%)
Jan 26, 2015 65.39 66.13 65.25 65.93 1,601,036 +0.40(+0.61%)
Jan 23, 2015 64.94 65.82 64.85 65.52 1,733,721 +0.72(+1.11%)
Jan 22, 2015 63.75 64.98 63.55 64.81 2,090,743 +1.25(+1.97%)
Jan 21, 2015 63.32 63.86 63.16 63.55 2,759,600 +0.09(+0.15%)
Jan 20, 2015 64.44 64.44 63.16 63.46 3,059,069 +0.06(+0.10%)
Jan 16, 2015 61.91 63.51 61.25 63.40 4,112,612 +1.17(+1.87%)
Jan 15, 2015 63.70 64.03 62.19 62.23 3,354,812 -1.18(-1.86%)
Jan 14, 2015 63.66 64.15 62.72 63.42 3,848,372 -1.31(-2.03%)
Jan 13, 2015 66.57 66.81 64.48 64.73 3,289,695 -1.46(-2.21%)
Jan 12, 2015 66.21 66.47 65.66 66.19 1,861,076 +0.25(+0.39%)
Jan 09, 2015 67.13 67.18 65.40 65.93 1,867,214 -1.00(-1.50%)
Jan 08, 2015 66.75 67.29 65.76 66.94 4,643,351 -0.29(-0.43%)
Jan 07, 2015 65.64 67.26 65.48 67.22 3,971,254 +2.44(+3.77%)
Jan 06, 2015 65.78 66.37 64.50 64.78 3,089,672 -0.67(-1.03%)
Jan 05, 2015 66.50 66.75 65.36 65.45 3,316,179 -1.00(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.