Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

11.77 -0.12 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.260 2.280 2.190 2.280 25,631 +0.03(+1.33%)
Mar 30, 2015 2.280 2.360 2.200 2.250 64,374 -0.03(-1.32%)
Mar 27, 2015 2.220 2.400 2.220 2.280 21,187 +0.01(+0.44%)
Mar 26, 2015 2.310 2.310 2.220 2.270 58,578 -0.08(-3.40%)
Mar 25, 2015 2.420 2.450 2.300 2.350 19,117 -0.05(-2.08%)
Mar 24, 2015 2.430 2.610 2.310 2.400 44,807 -0.06(-2.44%)
Mar 23, 2015 2.410 2.530 2.410 2.460 86,766 +0.05(+2.07%)
Mar 20, 2015 2.310 2.630 2.310 2.410 195,791 -0.17(-6.59%)
Mar 19, 2015 2.720 2.720 2.540 2.580 22,916 -0.18(-6.52%)
Mar 18, 2015 3.040 3.040 2.720 2.760 33,718 -0.05(-1.78%)
Mar 17, 2015 2.780 2.860 2.630 2.810 54,487 +0.05(+1.81%)
Mar 16, 2015 2.850 2.890 2.730 2.760 62,863 -0.02(-0.72%)
Mar 13, 2015 2.810 2.900 2.760 2.780 12,729 -0.10(-3.47%)
Mar 12, 2015 2.780 2.880 2.780 2.880 221,860 +0.11(+3.97%)
Mar 11, 2015 2.740 2.850 2.730 2.770 316,085 +0.05(+1.84%)
Mar 10, 2015 2.820 2.820 2.650 2.720 73,802 -0.12(-4.23%)
Mar 09, 2015 3.060 3.060 2.780 2.840 153,796 -0.22(-7.19%)
Mar 06, 2015 3.080 3.110 3.000 3.060 46,907 -0.04(-1.29%)
Mar 05, 2015 3.030 3.210 2.910 3.100 48,925 +0.07(+2.31%)
Mar 04, 2015 2.990 3.090 2.970 3.030 26,610 -0.06(-1.94%)
Mar 03, 2015 2.750 3.090 2.750 3.090 64,113 +0.29(+10.36%)
Mar 02, 2015 2.940 3.190 2.680 2.800 262,265 -0.12(-4.11%)
Feb 27, 2015 2.600 2.940 2.520 2.920 178,472 +0.31(+11.88%)
Feb 26, 2015 2.408 2.630 2.380 2.610 55,247 +0.25(+10.59%)
Feb 25, 2015 2.320 2.400 2.290 2.360 28,955 +0.01(+0.43%)
Feb 24, 2015 2.220 2.350 2.210 2.350 24,034 +0.13(+5.86%)
Feb 23, 2015 2.249 2.279 2.180 2.220 49,357 +0.00(+0.00%)
Feb 20, 2015 2.123 2.250 2.123 2.220 19,581 +0.02(+0.91%)
Feb 19, 2015 2.290 2.300 2.120 2.200 46,249 -0.05(-2.22%)
Feb 18, 2015 2.200 2.346 2.129 2.250 50,413 +0.17(+8.17%)
Feb 17, 2015 2.430 2.430 2.080 2.080 249,873 -0.32(-13.33%)
Feb 13, 2015 2.300 2.400 2.400 2.400 45,200 +0.11(+4.80%)
Feb 12, 2015 2.490 2.580 2.290 2.290 44,186 -0.20(-8.03%)
Feb 11, 2015 2.440 2.530 2.410 2.490 22,495 +0.03(+1.22%)
Feb 10, 2015 2.490 2.550 2.450 2.460 38,580 +0.01(+0.41%)
Feb 09, 2015 2.440 2.510 2.420 2.450 44,165 -0.01(-0.41%)
Feb 06, 2015 2.510 2.524 2.460 2.460 57,550 -0.06(-2.38%)
Feb 05, 2015 2.460 2.567 2.460 2.520 67,775 +0.06(+2.44%)
Feb 04, 2015 2.500 2.720 2.460 2.460 38,523 -0.08(-3.15%)
Feb 03, 2015 2.570 2.590 2.530 2.540 89,280 -0.06(-2.31%)
Feb 02, 2015 2.690 2.690 2.600 2.600 5,956 +0.00(+0.00%)
Jan 30, 2015 2.680 2.680 2.570 2.600 25,676 -0.08(-2.99%)
Jan 29, 2015 2.660 2.740 2.600 2.680 14,297 +0.02(+0.75%)
Jan 28, 2015 2.780 2.780 2.640 2.660 26,873 -0.04(-1.48%)
Jan 27, 2015 2.750 2.800 2.660 2.700 38,319 -0.09(-3.23%)
Jan 26, 2015 2.720 2.820 2.690 2.790 48,024 +0.04(+1.45%)
Jan 23, 2015 2.770 2.880 2.690 2.750 29,100 -0.05(-1.79%)
Jan 22, 2015 2.890 2.890 2.720 2.800 19,360 -0.06(-2.10%)
Jan 21, 2015 2.910 2.930 2.720 2.860 54,712 -0.03(-1.04%)
Jan 20, 2015 2.900 2.990 2.860 2.890 37,401 -0.01(-0.34%)
Jan 16, 2015 2.850 2.950 2.800 2.900 24,609 +0.02(+0.69%)
Jan 15, 2015 3.060 3.150 2.800 2.880 43,065 -0.21(-6.80%)
Jan 14, 2015 3.040 3.210 2.910 3.090 44,045 -0.01(-0.32%)
Jan 13, 2015 2.910 3.200 2.890 3.100 101,012 +0.17(+5.80%)
Jan 12, 2015 2.580 2.990 2.560 2.930 227,441 +0.38(+14.90%)
Jan 09, 2015 2.730 2.730 2.550 2.550 52,032 -0.17(-6.25%)
Jan 08, 2015 2.780 2.790 2.700 2.720 46,555 -0.04(-1.45%)
Jan 07, 2015 2.690 2.780 2.650 2.760 31,685 +0.05(+1.85%)
Jan 06, 2015 2.740 2.760 2.640 2.710 27,225 -0.04(-1.45%)
Jan 05, 2015 2.620 2.790 2.620 2.750 35,085 +0.07(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.