Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 13.44 13.44 13.24 13.25 3,886 -0.16(-1.19%)
Mar 30, 2016 13.42 13.44 13.34 13.41 14,831 -0.06(-0.45%)
Mar 29, 2016 13.41 13.47 13.22 13.47 17,482 +0.17(+1.28%)
Mar 28, 2016 13.48 13.48 13.21 13.30 8,731 -0.05(-0.37%)
Mar 24, 2016 13.30 13.35 13.35 13.35 13,200 +0.14(+1.06%)
Mar 23, 2016 13.09 13.21 13.08 13.21 3,567 +0.14(+1.04%)
Mar 22, 2016 13.09 13.21 13.07 13.07 5,117 -0.11(-0.83%)
Mar 21, 2016 13.02 13.18 13.02 13.18 5,554 +0.17(+1.33%)
Mar 18, 2016 13.06 13.26 13.01 13.01 4,891 -0.05(-0.38%)
Mar 17, 2016 13.11 13.20 13.05 13.06 4,060 +0.01(+0.08%)
Mar 16, 2016 13.16 13.16 13.05 13.05 8,792 -0.05(-0.38%)
Mar 15, 2016 13.25 13.25 13.10 13.10 9,631 -0.10(-0.76%)
Mar 14, 2016 13.15 13.25 13.15 13.20 9,183 +0.00(+0.00%)
Mar 11, 2016 13.19 13.29 13.13 13.20 7,339 +0.02(+0.15%)
Mar 10, 2016 13.19 13.20 13.11 13.18 14,376 +0.09(+0.69%)
Mar 09, 2016 13.05 13.11 13.03 13.09 6,388 -0.07(-0.53%)
Mar 08, 2016 13.01 13.20 13.01 13.16 3,818 +0.15(+1.15%)
Mar 07, 2016 13.10 13.15 13.01 13.01 6,995 -0.13(-0.99%)
Mar 04, 2016 13.10 13.15 13.07 13.14 11,652 +0.12(+0.92%)
Mar 03, 2016 13.05 13.05 13.01 13.02 21,565 +0.01(+0.08%)
Mar 02, 2016 13.11 13.11 13.01 13.01 6,112 -0.02(-0.15%)
Mar 01, 2016 13.07 13.07 13.02 13.03 7,556 +0.06(+0.46%)
Feb 29, 2016 12.98 13.10 12.89 12.97 6,440 +0.00(+0.00%)
Feb 26, 2016 12.97 12.99 12.87 12.97 7,759 -0.07(-0.54%)
Feb 25, 2016 12.95 13.11 12.95 13.04 9,503 +0.11(+0.85%)
Feb 24, 2016 12.98 13.01 12.86 12.93 12,931 +0.05(+0.39%)
Feb 23, 2016 12.82 13.03 12.82 12.88 14,304 +0.09(+0.70%)
Feb 22, 2016 12.81 12.87 12.77 12.79 29,692 -0.11(-0.85%)
Feb 19, 2016 12.93 12.93 12.81 12.90 22,302 +0.06(+0.47%)
Feb 18, 2016 12.91 12.97 12.79 12.84 10,865 -0.03(-0.23%)
Feb 17, 2016 12.86 12.96 12.77 12.87 15,866 +0.02(+0.16%)
Feb 16, 2016 12.85 12.90 12.82 12.85 15,683 +0.03(+0.23%)
Feb 12, 2016 13.07 12.82 12.82 12.82 13,000 -0.22(-1.69%)
Feb 11, 2016 13.07 13.18 13.04 13.04 15,228 +0.00(+0.00%)
Feb 10, 2016 13.11 13.13 13.04 13.04 6,773 +0.01(+0.08%)
Feb 09, 2016 13.01 13.26 13.01 13.03 8,618 -0.07(-0.55%)
Feb 08, 2016 12.93 13.14 12.93 13.10 7,549 +0.07(+0.55%)
Feb 05, 2016 13.20 13.20 13.03 13.03 2,913 -0.13(-0.99%)
Feb 04, 2016 12.95 13.25 12.95 13.16 15,115 +0.21(+1.65%)
Feb 03, 2016 12.86 13.07 12.86 12.95 10,823 +0.03(+0.20%)
Feb 02, 2016 12.94 12.94 12.86 12.92 3,286 +0.02(+0.16%)
Feb 01, 2016 12.92 13.00 12.83 12.90 10,490 -0.05(-0.39%)
Jan 29, 2016 12.96 12.96 12.88 12.95 5,677 +0.05(+0.39%)
Jan 28, 2016 12.99 13.01 12.84 12.90 6,130 -0.05(-0.39%)
Jan 27, 2016 12.69 12.95 12.69 12.95 20,708 +0.25(+1.97%)
Jan 26, 2016 12.84 12.84 12.64 12.70 8,143 -0.07(-0.55%)
Jan 25, 2016 12.75 12.81 12.61 12.77 11,424 +0.08(+0.63%)
Jan 22, 2016 12.80 12.80 12.69 12.69 6,890 -0.03(-0.24%)
Jan 21, 2016 12.65 12.86 12.53 12.72 12,051 +0.16(+1.27%)
Jan 20, 2016 12.68 12.68 12.53 12.56 9,058 -0.16(-1.26%)
Jan 19, 2016 12.70 12.86 12.67 12.72 8,299 +0.00(+0.00%)
Jan 15, 2016 12.73 12.72 12.72 12.72 31,300 +0.06(+0.47%)
Jan 14, 2016 12.62 12.85 12.43 12.66 19,494 +0.13(+1.04%)
Jan 13, 2016 12.76 12.76 12.52 12.53 12,099 -0.19(-1.49%)
Jan 12, 2016 12.76 12.90 12.63 12.72 15,062 -0.02(-0.16%)
Jan 11, 2016 12.83 12.93 12.69 12.74 13,344 -0.05(-0.39%)
Jan 08, 2016 12.94 12.94 12.76 12.79 17,535 -0.06(-0.47%)
Jan 07, 2016 12.76 12.89 12.75 12.85 8,257 +0.13(+1.02%)
Jan 06, 2016 12.81 12.95 12.70 12.72 10,487 -0.01(-0.08%)
Jan 05, 2016 12.74 12.84 12.72 12.73 11,455 -0.07(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.