Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

38.16 +0.43 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.773 9.972 9.429 9.946 67,884 +0.34(+3.59%)
Mar 30, 2017 9.687 9.817 9.558 9.601 6,605 +0.00(+0.00%)
Mar 29, 2017 9.767 9.817 9.601 9.601 8,695 -0.09(-0.89%)
Mar 28, 2017 9.687 9.773 9.644 9.687 8,219 +0.04(+0.45%)
Mar 27, 2017 9.644 9.644 9.558 9.644 9,309 +0.09(+0.90%)
Mar 24, 2017 9.573 9.860 9.542 9.558 11,885 -0.04(-0.45%)
Mar 23, 2017 9.472 9.644 9.386 9.601 6,698 +0.13(+1.36%)
Mar 22, 2017 9.429 9.515 8.956 9.472 11,465 -0.09(-0.90%)
Mar 21, 2017 9.773 9.946 9.300 9.558 80,736 -0.17(-1.77%)
Mar 20, 2017 9.343 9.730 9.300 9.730 49,016 +0.34(+3.67%)
Mar 17, 2017 9.472 9.601 9.321 9.386 65,193 -0.09(-0.91%)
Mar 16, 2017 9.601 9.817 9.300 9.472 11,902 -0.04(-0.45%)
Mar 15, 2017 9.687 9.860 9.515 9.515 19,586 -0.09(-0.90%)
Mar 14, 2017 9.687 9.730 9.429 9.601 11,390 -0.09(-0.89%)
Mar 13, 2017 9.386 9.730 9.386 9.687 22,480 +0.39(+4.17%)
Mar 10, 2017 9.300 9.386 9.085 9.300 61,751 +0.26(+2.86%)
Mar 09, 2017 8.998 9.042 8.826 9.042 61,832 +0.13(+1.45%)
Mar 08, 2017 9.042 9.063 8.912 8.912 7,266 -0.13(-1.43%)
Mar 07, 2017 8.912 9.300 8.869 9.042 31,214 +0.22(+2.44%)
Mar 06, 2017 9.085 9.128 8.826 8.826 28,072 -0.22(-2.38%)
Mar 03, 2017 9.128 9.773 9.042 9.042 11,941 -0.09(-0.94%)
Mar 02, 2017 9.300 9.300 9.128 9.128 34,334 -0.17(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.