Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Beer Company (NY: SAM )

283.20 -4.07 (-1.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 145.85 146.30 144.50 144.65 77,153 -1.05(-0.72%)
Mar 30, 2017 145.40 146.25 144.45 145.70 60,429 +0.25(+0.17%)
Mar 29, 2017 144.90 146.65 142.60 145.45 97,013 +0.55(+0.38%)
Mar 28, 2017 148.55 149.15 141.55 144.90 239,883 -4.30(-2.88%)
Mar 27, 2017 148.40 149.70 147.20 149.20 99,216 +0.10(+0.07%)
Mar 24, 2017 149.10 151.30 148.95 149.10 89,451 +0.15(+0.10%)
Mar 23, 2017 149.25 150.10 147.95 148.95 139,799 -0.35(-0.23%)
Mar 22, 2017 148.45 149.50 147.45 149.30 117,064 +0.95(+0.64%)
Mar 21, 2017 149.70 149.90 148.15 148.35 102,488 -0.75(-0.50%)
Mar 20, 2017 149.40 150.20 148.00 149.10 96,109 -0.30(-0.20%)
Mar 17, 2017 148.80 150.58 148.20 149.40 252,180 +1.05(+0.71%)
Mar 16, 2017 148.20 149.65 147.35 148.35 114,773 +0.30(+0.20%)
Mar 15, 2017 146.55 148.35 145.45 148.05 260,383 +2.15(+1.47%)
Mar 14, 2017 146.65 146.65 144.75 145.90 276,461 -1.05(-0.71%)
Mar 13, 2017 146.75 147.15 145.60 146.95 233,312 +0.35(+0.24%)
Mar 10, 2017 152.70 152.70 146.25 146.60 1,037,904 -5.20(-3.43%)
Mar 09, 2017 153.00 153.15 150.85 151.80 166,276 -1.80(-1.17%)
Mar 08, 2017 154.25 156.65 153.55 153.60 106,204 -1.15(-0.74%)
Mar 07, 2017 155.00 155.40 152.50 154.75 173,802 -0.25(-0.16%)
Mar 06, 2017 160.65 160.65 154.80 155.00 143,930 -6.35(-3.94%)
Mar 03, 2017 161.70 162.45 160.53 161.35 102,121 -0.10(-0.06%)
Mar 02, 2017 160.65 161.90 159.60 161.45 166,003 +0.65(+0.40%)
Mar 01, 2017 160.00 162.60 159.40 160.80 146,835 +2.15(+1.36%)
Feb 28, 2017 157.10 159.70 155.10 158.65 223,933 +1.00(+0.63%)
Feb 27, 2017 158.00 159.30 155.65 157.65 292,449 -1.55(-0.97%)
Feb 24, 2017 157.65 160.00 155.70 159.20 185,834 +1.30(+0.82%)
Feb 23, 2017 161.10 166.25 154.60 157.90 754,425 -8.95(-5.36%)
Feb 22, 2017 168.75 171.85 166.50 166.85 154,418 -1.90(-1.13%)
Feb 21, 2017 169.90 171.15 166.85 168.75 145,865 -1.00(-0.59%)
Feb 17, 2017 169.75 169.75 169.75 0 +4.80(+2.91%)
Feb 16, 2017 166.45 167.25 164.20 164.95 161,967 -1.60(-0.96%)
Feb 15, 2017 164.65 168.45 164.65 166.55 104,540 +1.35(+0.82%)
Feb 14, 2017 161.70 165.70 159.45 165.20 255,888 +3.00(+1.85%)
Feb 13, 2017 163.35 164.00 161.75 162.20 89,605 -0.30(-0.18%)
Feb 10, 2017 162.90 166.25 162.00 162.50 105,306 +0.00(+0.00%)
Feb 09, 2017 157.75 162.65 157.75 162.50 241,659 +4.95(+3.14%)
Feb 08, 2017 155.50 159.40 155.50 157.55 298,182 +1.95(+1.25%)
Feb 07, 2017 156.00 156.45 154.50 155.60 124,762 -0.10(-0.06%)
Feb 06, 2017 154.40 155.80 154.20 155.70 117,273 +0.70(+0.45%)
Feb 03, 2017 156.50 158.85 154.75 155.00 115,296 -1.30(-0.83%)
Feb 02, 2017 153.70 156.80 153.00 156.30 137,768 +2.60(+1.69%)
Feb 01, 2017 154.05 154.85 152.50 153.70 89,815 +0.00(+0.00%)
Jan 31, 2017 153.25 154.15 152.10 153.70 88,511 +0.45(+0.29%)
Jan 30, 2017 153.55 154.85 151.70 153.25 87,004 -0.60(-0.39%)
Jan 27, 2017 154.80 155.90 152.70 153.85 85,598 -1.00(-0.65%)
Jan 26, 2017 154.10 155.70 152.80 154.85 86,256 -1.30(-0.83%)
Jan 25, 2017 156.90 157.30 155.90 156.15 73,848 -0.80(-0.51%)
Jan 24, 2017 155.95 158.35 154.70 156.95 78,890 +1.05(+0.67%)
Jan 23, 2017 154.55 156.81 154.50 155.90 137,191 +1.15(+0.74%)
Jan 20, 2017 153.15 157.00 153.15 154.75 134,265 +1.55(+1.01%)
Jan 19, 2017 154.75 155.00 152.70 153.20 155,669 -2.15(-1.38%)
Jan 18, 2017 156.75 157.22 154.25 155.35 145,688 -1.60(-1.02%)
Jan 17, 2017 158.45 160.00 156.50 156.95 114,189 -1.65(-1.04%)
Jan 13, 2017 158.60 158.60 158.60 0 +1.30(+0.83%)
Jan 12, 2017 156.60 157.95 154.60 157.30 153,706 +0.70(+0.45%)
Jan 11, 2017 160.95 160.95 156.30 156.60 177,559 -4.00(-2.49%)
Jan 10, 2017 161.00 162.80 159.80 160.60 159,270 -0.70(-0.43%)
Jan 09, 2017 164.45 167.10 157.55 161.30 340,637 -10.05(-5.87%)
Jan 06, 2017 172.50 174.18 171.20 171.35 76,289 -0.90(-0.52%)
Jan 05, 2017 173.40 174.80 171.95 172.25 81,904 -2.65(-1.52%)
Jan 04, 2017 171.30 175.60 170.95 174.90 95,712 +4.50(+2.64%)
Jan 03, 2017 170.70 171.75 167.70 170.40 142,435 +0.55(+0.32%)
Dec 30, 2016 169.85 169.85 169.85 0 -0.10(-0.06%)
Dec 29, 2016 169.75 170.90 167.90 169.95 109,152 +0.65(+0.38%)
Dec 28, 2016 171.50 172.50 168.65 169.30 100,697 -2.30(-1.34%)
Dec 27, 2016 169.15 172.50 169.00 171.60 75,859 +2.00(+1.18%)
Dec 23, 2016 169.60 169.60 169.60 0 +2.95(+1.77%)
Dec 22, 2016 167.10 167.75 164.35 166.65 123,160 -0.70(-0.42%)
Dec 21, 2016 168.65 170.85 167.00 167.35 98,975 -1.75(-1.03%)
Dec 20, 2016 171.95 172.30 168.20 169.10 144,184 -3.10(-1.80%)
Dec 19, 2016 170.95 173.85 170.75 172.20 168,334 +1.95(+1.15%)
Dec 16, 2016 169.05 170.70 164.65 170.25 250,000 +1.05(+0.62%)
Dec 15, 2016 169.05 169.93 167.40 169.20 152,899 -0.15(-0.09%)
Dec 14, 2016 171.45 173.15 168.43 169.35 144,012 -2.45(-1.43%)
Dec 13, 2016 171.95 172.40 169.00 171.80 171,306 -0.35(-0.20%)
Dec 12, 2016 173.50 173.50 167.86 172.15 159,075 -1.40(-0.81%)
Dec 09, 2016 174.60 176.50 172.10 173.55 182,018 -1.40(-0.80%)
Dec 08, 2016 175.40 176.05 171.55 174.95 146,652 -0.80(-0.46%)
Dec 07, 2016 174.15 176.35 172.90 175.75 130,128 +1.35(+0.77%)
Dec 06, 2016 174.55 175.30 171.70 174.40 116,459 -0.60(-0.34%)
Dec 05, 2016 173.25 176.67 173.25 175.00 122,086 +2.00(+1.16%)
Dec 02, 2016 170.55 174.90 170.55 173.00 113,916 +2.30(+1.35%)
Dec 01, 2016 172.70 174.65 170.01 170.70 159,873 -2.40(-1.39%)
Nov 30, 2016 178.10 179.30 172.95 173.10 178,904 -4.90(-2.75%)
Nov 29, 2016 177.55 180.45 176.45 178.00 217,542 +0.30(+0.17%)
Nov 28, 2016 175.55 178.00 174.48 177.70 107,912 +2.80(+1.60%)
Nov 25, 2016 174.70 176.40 174.30 174.90 44,015 +0.85(+0.49%)
Nov 23, 2016 174.05 174.05 174.05 0 +1.75(+1.02%)
Nov 22, 2016 169.30 172.45 168.80 172.30 106,187 +2.95(+1.74%)
Nov 21, 2016 165.85 170.60 165.85 169.35 107,119 +3.55(+2.14%)
Nov 18, 2016 164.85 166.85 164.74 165.80 106,759 +0.60(+0.36%)
Nov 17, 2016 166.95 168.40 162.80 165.20 206,615 -2.15(-1.28%)
Nov 16, 2016 171.15 172.10 167.10 167.35 160,039 -4.40(-2.56%)
Nov 15, 2016 175.50 176.64 170.40 171.75 257,497 -3.55(-2.03%)
Nov 14, 2016 174.50 176.50 172.85 175.30 275,238 +1.85(+1.07%)
Nov 11, 2016 168.05 175.95 167.00 173.45 295,740 +5.10(+3.03%)
Nov 10, 2016 164.05 168.50 162.82 168.35 235,164 +4.20(+2.56%)
Nov 09, 2016 157.75 165.65 157.05 164.15 222,873 +1.50(+0.92%)
Nov 08, 2016 160.10 163.80 158.71 162.65 184,886 +2.60(+1.62%)
Nov 07, 2016 159.10 160.35 157.60 160.05 157,993 +3.25(+2.07%)
Nov 04, 2016 156.65 158.30 155.45 156.80 173,616 +1.20(+0.77%)
Nov 03, 2016 155.60 156.80 154.70 155.60 202,219 +0.05(+0.03%)
Nov 02, 2016 155.65 158.50 155.25 155.55 161,218 -0.05(-0.03%)
Nov 01, 2016 155.20 156.25 154.75 155.60 178,058 +0.35(+0.23%)
Oct 31, 2016 157.45 159.00 154.80 155.25 142,230 -2.35(-1.49%)
Oct 28, 2016 155.90 159.55 155.85 157.60 169,035 +1.60(+1.03%)
Oct 27, 2016 159.90 160.95 155.00 156.00 201,596 -3.40(-2.13%)
Oct 26, 2016 163.60 164.24 158.20 159.40 198,324 -3.80(-2.33%)
Oct 25, 2016 166.50 166.80 162.50 163.20 232,040 -2.00(-1.21%)
Oct 24, 2016 165.00 167.15 163.00 165.20 380,286 +2.20(+1.35%)
Oct 21, 2016 149.10 165.40 146.00 163.00 944,630 +6.75(+4.32%)
Oct 20, 2016 160.70 161.30 154.35 156.25 385,283 -4.40(-2.74%)
Oct 19, 2016 158.00 161.00 156.00 160.65 246,240 +2.55(+1.61%)
Oct 18, 2016 157.00 159.78 156.70 158.10 220,892 +3.00(+1.93%)
Oct 17, 2016 156.55 156.62 153.20 155.10 233,859 -0.31(-0.20%)
Oct 14, 2016 157.99 159.64 152.00 155.41 465,612 -7.77(-4.76%)
Oct 13, 2016 161.46 164.60 160.10 163.18 194,836 +0.38(+0.23%)
Oct 12, 2016 158.85 164.70 158.40 162.80 205,929 +4.58(+2.89%)
Oct 11, 2016 157.47 159.59 157.13 158.22 135,774 +1.32(+0.84%)
Oct 10, 2016 156.71 157.43 155.09 156.90 145,410 -0.54(-0.34%)
Oct 07, 2016 155.09 157.63 155.09 157.44 129,623 +1.97(+1.27%)
Oct 06, 2016 153.90 156.39 152.04 155.47 111,584 +0.44(+0.28%)
Oct 05, 2016 154.18 156.91 153.09 155.03 147,266 +1.73(+1.13%)
Oct 04, 2016 154.56 156.27 151.95 153.30 171,006 -1.36(-0.88%)
Oct 03, 2016 154.88 155.76 153.15 154.66 214,313 -0.60(-0.39%)
Sep 30, 2016 150.97 156.75 150.97 155.26 262,120 +3.65(+2.41%)
Sep 29, 2016 150.62 152.48 148.75 151.61 192,525 +0.82(+0.54%)
Sep 28, 2016 150.95 152.62 148.10 150.79 218,193 +0.50(+0.33%)
Sep 27, 2016 149.64 153.44 149.64 150.29 221,936 +0.53(+0.35%)
Sep 26, 2016 151.12 152.52 149.72 149.76 263,613 -2.54(-1.67%)
Sep 23, 2016 151.18 154.87 149.74 152.30 183,688 +0.98(+0.65%)
Sep 22, 2016 151.98 154.79 150.51 151.32 249,228 +0.26(+0.17%)
Sep 21, 2016 151.74 153.85 146.87 151.06 516,399 -2.34(-1.53%)
Sep 20, 2016 158.44 158.44 151.17 153.40 350,099 -4.79(-3.03%)
Sep 19, 2016 162.66 162.66 157.62 158.19 160,231 -3.96(-2.44%)
Sep 16, 2016 162.86 165.55 159.01 162.15 366,238 -2.35(-1.43%)
Sep 15, 2016 165.12 165.53 163.57 164.50 237,790 -0.67(-0.41%)
Sep 14, 2016 169.57 169.86 163.90 165.17 229,352 -3.33(-1.98%)
Sep 13, 2016 174.06 174.56 161.77 168.50 474,979 -6.14(-3.52%)
Sep 12, 2016 174.20 176.50 173.38 174.64 179,911 +0.39(+0.22%)
Sep 09, 2016 178.19 179.19 172.57 174.25 339,461 -5.63(-3.13%)
Sep 08, 2016 183.11 183.11 178.26 179.88 268,417 -3.20(-1.75%)
Sep 07, 2016 183.28 184.32 181.08 183.08 254,714 -1.07(-0.58%)
Sep 06, 2016 186.94 186.94 182.08 184.15 151,319 -1.91(-1.03%)
Sep 02, 2016 182.43 186.06 186.06 186.06 170,000 +3.86(+2.12%)
Sep 01, 2016 181.76 183.90 180.15 182.20 82,298 -0.45(-0.25%)
Aug 31, 2016 184.47 185.49 182.52 182.65 155,761 -2.41(-1.30%)
Aug 30, 2016 189.63 190.15 183.65 185.06 206,088 -5.22(-2.74%)
Aug 29, 2016 191.34 192.98 190.05 190.28 182,178 -1.77(-0.92%)
Aug 26, 2016 191.55 194.98 190.04 192.05 224,108 +1.14(+0.60%)
Aug 25, 2016 192.23 194.57 190.46 190.91 144,116 -0.88(-0.46%)
Aug 24, 2016 189.59 193.56 188.13 191.79 159,065 +1.32(+0.69%)
Aug 23, 2016 189.90 191.17 188.49 190.47 167,381 +1.27(+0.67%)
Aug 22, 2016 188.59 191.34 187.24 189.20 98,317 +0.38(+0.20%)
Aug 19, 2016 188.50 189.59 186.24 188.82 138,590 -0.23(-0.12%)
Aug 18, 2016 185.64 190.19 185.64 189.05 134,181 +2.44(+1.31%)
Aug 17, 2016 191.92 192.96 184.50 186.61 126,258 -4.86(-2.54%)
Aug 16, 2016 186.69 194.11 185.25 191.47 255,716 +4.92(+2.64%)
Aug 15, 2016 183.01 188.10 183.01 186.55 122,110 +3.77(+2.06%)
Aug 12, 2016 183.96 184.57 181.33 182.78 49,458 -1.24(-0.67%)
Aug 11, 2016 181.91 187.39 181.51 184.02 83,970 +2.38(+1.31%)
Aug 10, 2016 181.32 181.88 179.24 181.64 60,482 +1.53(+0.85%)
Aug 09, 2016 180.04 180.83 178.98 180.11 72,256 +0.49(+0.27%)
Aug 08, 2016 178.64 181.39 178.34 179.62 90,965 +0.17(+0.09%)
Aug 05, 2016 179.44 180.89 178.53 179.45 79,584 +0.00(+0.00%)
Aug 04, 2016 178.38 180.61 177.51 179.45 102,563 +1.15(+0.64%)
Aug 03, 2016 180.16 180.16 175.96 178.30 99,102 -1.61(-0.89%)
Aug 02, 2016 181.05 183.12 179.88 179.91 94,561 -2.25(-1.24%)
Aug 01, 2016 183.37 183.59 179.59 182.16 150,344 -0.72(-0.39%)
Jul 29, 2016 180.00 186.44 179.76 182.88 241,757 +2.71(+1.50%)
Jul 28, 2016 181.13 182.68 179.16 180.17 140,551 -0.04(-0.02%)
Jul 27, 2016 184.33 186.17 178.69 180.21 239,349 -3.17(-1.73%)
Jul 26, 2016 181.14 185.76 178.54 183.38 184,767 +1.73(+0.95%)
Jul 25, 2016 188.14 188.44 179.70 181.65 466,088 -8.51(-4.48%)
Jul 22, 2016 172.00 195.35 170.00 190.16 1,153,009 +25.42(+15.43%)
Jul 21, 2016 164.49 166.12 163.17 164.74 253,413 -1.25(-0.75%)
Jul 20, 2016 164.11 167.09 162.20 165.99 142,468 +1.32(+0.80%)
Jul 19, 2016 166.75 168.04 163.72 164.67 143,112 -2.04(-1.22%)
Jul 18, 2016 168.86 168.97 165.74 166.71 133,417 -2.79(-1.65%)
Jul 15, 2016 168.69 170.00 166.65 169.50 64,307 +1.94(+1.16%)
Jul 14, 2016 170.21 171.64 166.25 167.56 110,543 -2.13(-1.26%)
Jul 13, 2016 169.91 171.63 168.88 169.69 98,308 +0.10(+0.06%)
Jul 12, 2016 170.58 172.17 169.50 169.59 151,166 -1.16(-0.68%)
Jul 11, 2016 172.00 172.61 170.16 170.75 92,701 -0.38(-0.22%)
Jul 08, 2016 169.23 172.52 168.53 171.13 103,205 +2.60(+1.54%)
Jul 07, 2016 169.42 170.50 167.40 168.53 67,087 -0.28(-0.17%)
Jul 06, 2016 167.86 169.50 166.02 168.81 104,866 +0.93(+0.55%)
Jul 05, 2016 166.00 169.77 164.11 167.88 181,220 +1.24(+0.74%)
Jul 01, 2016 172.08 166.64 166.64 166.64 174,900 -4.39(-2.57%)
Jun 30, 2016 163.00 171.18 162.74 171.03 222,330 +8.23(+5.06%)
Jun 29, 2016 165.54 166.78 161.56 162.80 104,417 -0.55(-0.34%)
Jun 28, 2016 165.00 167.20 163.04 163.35 199,423 -0.51(-0.31%)
Jun 27, 2016 161.02 164.49 160.00 163.86 172,316 +2.84(+1.76%)
Jun 24, 2016 153.64 161.67 153.64 161.02 157,212 -0.09(-0.06%)
Jun 23, 2016 162.44 163.63 160.04 161.11 114,385 +0.63(+0.39%)
Jun 22, 2016 162.62 164.10 160.07 160.48 100,477 -1.39(-0.86%)
Jun 21, 2016 160.10 162.81 157.20 161.87 142,432 +2.11(+1.32%)
Jun 20, 2016 162.00 162.94 159.09 159.76 131,837 +0.32(+0.20%)
Jun 17, 2016 160.27 161.10 158.16 159.44 186,532 -0.25(-0.16%)
Jun 16, 2016 157.52 159.95 154.95 159.69 102,563 +2.19(+1.39%)
Jun 15, 2016 160.05 162.56 157.49 157.50 98,231 -1.67(-1.05%)
Jun 14, 2016 156.88 160.28 156.35 159.17 111,018 +1.49(+0.94%)
Jun 13, 2016 160.03 160.77 156.26 157.68 128,469 -2.21(-1.38%)
Jun 10, 2016 159.08 160.13 156.90 159.89 151,589 -0.84(-0.52%)
Jun 09, 2016 162.41 162.59 159.78 160.73 142,780 -1.23(-0.76%)
Jun 08, 2016 157.19 162.60 156.09 161.96 160,315 +5.52(+3.53%)
Jun 07, 2016 154.56 157.51 152.83 156.44 137,400 +1.19(+0.77%)
Jun 06, 2016 155.31 156.15 152.61 155.25 171,976 +1.11(+0.72%)
Jun 03, 2016 156.89 156.89 153.94 154.14 140,232 -1.96(-1.26%)
Jun 02, 2016 155.79 156.94 153.77 156.10 160,368 -0.29(-0.19%)
Jun 01, 2016 155.21 157.05 152.28 156.39 211,353 +0.99(+0.64%)
May 31, 2016 159.81 159.81 154.04 155.40 157,006 -4.41(-2.76%)
May 27, 2016 157.51 159.81 159.81 159.81 138,000 +2.36(+1.50%)
May 26, 2016 161.20 161.36 157.00 157.45 95,512 -3.13(-1.95%)
May 25, 2016 157.55 161.44 155.80 160.58 150,448 +3.00(+1.90%)
May 24, 2016 154.42 157.90 154.24 157.58 197,100 +4.28(+2.79%)
May 23, 2016 150.00 154.74 150.00 153.30 117,723 +2.70(+1.79%)
May 20, 2016 148.34 150.72 147.55 150.60 148,840 +2.86(+1.94%)
May 19, 2016 148.22 151.99 146.61 147.74 201,698 +1.32(+0.90%)
May 18, 2016 146.02 147.97 145.33 146.42 164,072 -0.16(-0.11%)
May 17, 2016 151.35 151.97 145.66 146.58 232,509 -4.77(-3.15%)
May 16, 2016 150.01 152.75 150.01 151.35 171,244 +1.31(+0.87%)
May 13, 2016 155.57 155.99 149.99 150.04 141,087 -5.41(-3.48%)
May 12, 2016 151.86 155.73 151.59 155.45 180,787 +3.41(+2.24%)
May 11, 2016 154.25 155.89 151.52 152.04 106,413 -2.21(-1.43%)
May 10, 2016 154.57 156.79 153.19 154.25 151,072 +0.61(+0.40%)
May 09, 2016 153.04 154.94 153.04 153.64 118,946 -0.57(-0.37%)
May 06, 2016 154.25 155.49 152.42 154.21 107,342 -0.23(-0.15%)
May 05, 2016 152.66 155.87 152.66 154.44 128,559 +1.93(+1.27%)
May 04, 2016 153.97 154.90 152.32 152.51 216,667 -1.82(-1.18%)
May 03, 2016 157.56 158.33 153.03 154.33 191,491 -4.02(-2.54%)
May 02, 2016 157.47 160.00 157.02 158.35 171,026 +2.27(+1.45%)
Apr 29, 2016 155.42 156.83 154.74 156.08 117,658 +0.67(+0.43%)
Apr 28, 2016 155.86 156.81 154.82 155.41 114,772 -1.07(-0.68%)
Apr 27, 2016 156.80 158.19 154.98 156.48 256,849 +0.05(+0.03%)
Apr 26, 2016 157.88 159.00 155.81 156.43 189,298 -1.24(-0.79%)
Apr 25, 2016 158.65 160.95 155.71 157.67 275,033 -1.74(-1.09%)
Apr 22, 2016 151.85 162.00 151.85 159.41 954,974 -13.90(-8.02%)
Apr 21, 2016 177.43 178.07 172.59 173.31 209,151 -4.72(-2.65%)
Apr 20, 2016 176.21 179.00 172.37 178.03 165,913 +1.41(+0.80%)
Apr 19, 2016 180.00 181.04 176.42 176.62 109,481 -2.86(-1.59%)
Apr 18, 2016 179.36 180.50 178.12 179.48 85,234 -0.33(-0.18%)
Apr 15, 2016 177.82 180.39 176.79 179.81 118,677 +1.91(+1.07%)
Apr 14, 2016 178.52 181.26 177.36 177.90 207,132 -1.03(-0.58%)
Apr 13, 2016 179.00 181.42 177.75 178.93 219,906 +0.16(+0.09%)
Apr 12, 2016 177.21 180.20 177.11 178.77 173,640 +2.01(+1.14%)
Apr 11, 2016 176.91 180.78 176.04 176.76 217,530 +0.14(+0.08%)
Apr 08, 2016 176.78 178.24 173.99 176.62 99,517 +2.83(+1.63%)
Apr 07, 2016 178.66 179.16 172.32 173.79 153,832 -5.39(-3.01%)
Apr 06, 2016 181.35 181.97 178.24 179.18 135,551 -3.11(-1.71%)
Apr 05, 2016 178.65 182.66 177.35 182.29 161,660 +2.87(+1.60%)
Apr 04, 2016 183.22 183.22 176.88 179.42 81,557 -3.77(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.