Indicators

Olympus Corp (OP: OCPNF )

16.08 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2017		35.00	35.00	35.00	0	+0.55(+1.60%)
Feb 17, 2017		34.45	34.45	34.45	0	-0.95(-2.68%)
Feb 13, 2017		35.40	35.40	35.40	0	+0.80(+2.31%)
Jan 17, 2017		34.60	34.60	34.60	0	-0.60(-1.70%)
Jan 09, 2017		35.20	35.20	35.20	0	+0.96(+2.80%)
Nov 15, 2016		34.24	34.24	34.24	0	-0.49(-1.43%)
Nov 03, 2016		34.73	34.73	34.73	0	-1.27(-3.51%)
Oct 11, 2016		36.00	36.00	36.00	0	+0.50(+1.41%)
Oct 03, 2016	35.50	35.50	35.50	35.50	0	+0.00(+0.00%)
Sep 30, 2016	35.50	35.50	35.50	35.50	0	+0.00(+0.00%)
Sep 29, 2016	35.50	35.50	35.50	35.50	0	+0.00(+0.00%)
Sep 28, 2016	35.50	35.50	35.50	35.50	0	+0.00(+0.00%)
Sep 27, 2016	35.50	35.50	35.50	35.50	0	+0.00(+0.00%)
Jul 12, 2016		35.50	35.50	35.50	0	-1.12(-3.06%)
Jun 30, 2016		36.62	36.62	36.62	0	-2.88(-7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.