Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

41.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.950 9.950 9.750 9.800 78,245 -0.10(-1.01%)
Mar 30, 2017 9.750 10.00 9.750 9.900 56,272 +0.15(+1.54%)
Mar 29, 2017 9.650 9.850 9.500 9.750 59,239 +0.05(+0.52%)
Mar 28, 2017 9.650 9.800 9.500 9.700 48,289 +0.05(+0.52%)
Mar 27, 2017 9.450 9.800 9.450 9.650 25,638 +0.00(+0.00%)
Mar 24, 2017 9.600 9.900 9.600 9.650 64,393 +0.10(+1.05%)
Mar 23, 2017 9.600 9.700 9.500 9.550 36,137 -0.05(-0.52%)
Mar 22, 2017 9.250 9.750 9.250 9.600 98,467 +0.30(+3.23%)
Mar 21, 2017 9.850 9.850 9.050 9.300 186,464 -0.40(-4.12%)
Mar 20, 2017 9.950 9.950 9.650 9.700 52,441 -0.20(-2.02%)
Mar 17, 2017 9.700 9.950 9.700 9.900 315,456 +0.05(+0.51%)
Mar 16, 2017 9.700 9.900 9.650 9.850 72,394 +0.05(+0.51%)
Mar 15, 2017 9.750 9.900 9.500 9.800 51,901 +0.15(+1.55%)
Mar 14, 2017 9.700 9.750 9.450 9.650 80,149 +0.05(+0.52%)
Mar 13, 2017 9.550 9.850 9.550 9.600 48,110 -0.10(-1.03%)
Mar 10, 2017 9.900 9.936 9.600 9.700 70,029 +0.00(+0.00%)
Mar 09, 2017 9.800 9.950 9.700 9.700 68,770 -0.05(-0.51%)
Mar 08, 2017 10.10 10.10 9.720 9.750 112,249 -0.25(-2.50%)
Mar 07, 2017 10.15 10.30 10.00 10.00 55,189 -0.20(-1.96%)
Mar 06, 2017 10.30 10.35 10.00 10.20 72,465 -0.20(-1.92%)
Mar 03, 2017 10.95 10.95 10.20 10.40 162,590 +0.22(+2.21%)
Mar 02, 2017 10.35 10.50 10.05 10.18 129,501 -0.07(-0.73%)
Mar 01, 2017 10.15 10.40 9.950 10.25 87,732 +0.30(+3.02%)
Feb 28, 2017 10.05 10.30 9.900 9.950 54,632 -0.20(-1.97%)
Feb 27, 2017 10.20 10.40 10.10 10.15 70,145 +0.00(+0.00%)
Feb 24, 2017 9.950 10.20 9.950 10.15 36,131 +0.10(+1.00%)
Feb 23, 2017 9.950 10.30 9.950 10.05 68,791 +0.10(+1.01%)
Feb 22, 2017 10.00 10.00 9.950 9.950 20,343 -0.05(-0.50%)
Feb 21, 2017 10.00 10.00 9.900 10.00 51,022 +0.00(+0.00%)
Feb 17, 2017 10.00 10.00 10.00 0 +0.25(+2.56%)
Feb 16, 2017 9.850 9.950 9.725 9.750 39,514 -0.20(-2.01%)
Feb 15, 2017 9.750 9.950 9.615 9.950 24,299 +0.20(+2.05%)
Feb 14, 2017 9.800 9.950 9.650 9.750 37,180 -0.15(-1.52%)
Feb 13, 2017 10.00 10.05 9.800 9.900 34,514 +0.05(+0.51%)
Feb 10, 2017 9.900 10.10 9.550 9.850 31,478 +0.00(+0.00%)
Feb 09, 2017 9.700 10.00 9.600 9.850 41,894 +0.20(+2.07%)
Feb 08, 2017 9.900 9.900 9.600 9.650 35,652 -0.30(-3.02%)
Feb 07, 2017 9.950 10.05 9.784 9.950 30,389 +0.00(+0.00%)
Feb 06, 2017 10.02 10.25 9.950 9.950 33,022 -0.20(-1.97%)
Feb 03, 2017 10.10 10.20 9.932 10.15 46,613 +0.20(+2.01%)
Feb 02, 2017 10.20 10.20 9.800 9.950 35,911 -0.25(-2.45%)
Feb 01, 2017 10.05 10.30 10.00 10.20 45,223 +0.30(+3.03%)
Jan 31, 2017 9.650 10.18 9.650 9.900 71,514 +0.20(+2.06%)
Jan 30, 2017 9.900 9.900 9.600 9.700 46,745 -0.30(-3.00%)
Jan 27, 2017 9.800 10.10 9.675 10.00 40,825 +0.25(+2.56%)
Jan 26, 2017 9.850 9.850 9.600 9.750 21,972 -0.15(-1.52%)
Jan 25, 2017 9.700 10.00 9.650 9.900 34,076 +0.20(+2.06%)
Jan 24, 2017 9.550 9.800 9.300 9.700 59,548 +0.15(+1.57%)
Jan 23, 2017 9.550 10.10 9.500 9.550 97,470 -0.15(-1.55%)
Jan 20, 2017 9.700 9.900 9.700 9.700 51,474 -0.05(-0.51%)
Jan 19, 2017 9.850 10.15 9.750 9.750 67,118 -0.20(-2.01%)
Jan 18, 2017 10.15 10.15 9.850 9.950 49,838 -0.05(-0.50%)
Jan 17, 2017 10.25 10.40 9.950 10.00 69,450 -0.40(-3.85%)
Jan 13, 2017 10.40 10.40 10.40 0 +0.20(+1.96%)
Jan 12, 2017 10.55 10.55 10.20 10.20 53,917 -0.45(-4.23%)
Jan 11, 2017 10.70 10.75 10.43 10.65 56,575 -0.05(-0.47%)
Jan 10, 2017 10.70 11.00 10.50 10.70 112,570 -0.10(-0.93%)
Jan 09, 2017 10.75 11.00 10.70 10.80 38,841 +0.00(+0.00%)
Jan 06, 2017 10.90 11.05 10.70 10.80 68,692 -0.05(-0.46%)
Jan 05, 2017 10.85 11.05 10.60 10.85 79,433 +0.00(+0.00%)
Jan 04, 2017 10.85 11.00 10.80 10.85 100,995 +0.15(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.