Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 633.00 657.00 615.00 639.00 3,125 +15.00(+2.40%)
Mar 30, 2017 639.00 640.50 615.00 624.00 2,067 -12.00(-1.89%)
Mar 29, 2017 639.00 648.00 627.00 636.00 1,245 +9.00(+1.44%)
Mar 28, 2017 636.00 646.50 627.00 627.00 2,090 -21.00(-3.24%)
Mar 27, 2017 651.00 669.00 636.00 648.00 1,327 -21.00(-3.14%)
Mar 24, 2017 669.00 684.00 660.00 669.00 1,527 +0.00(+0.00%)
Mar 23, 2017 684.00 702.00 660.00 669.00 2,832 -33.00(-4.70%)
Mar 22, 2017 648.00 735.00 639.00 702.00 9,596 +48.00(+7.34%)
Mar 21, 2017 642.00 654.00 630.00 654.00 1,543 +6.00(+0.93%)
Mar 20, 2017 645.00 651.00 627.00 648.00 1,316 -12.00(-1.82%)
Mar 17, 2017 630.00 660.00 615.00 660.00 2,171 +24.00(+3.77%)
Mar 16, 2017 660.00 660.00 624.00 636.00 1,862 -21.00(-3.20%)
Mar 15, 2017 645.00 660.00 630.00 657.00 2,540 +24.00(+3.79%)
Mar 14, 2017 651.00 666.00 612.00 633.00 4,927 +21.00(+3.43%)
Mar 13, 2017 618.00 636.00 603.00 612.00 2,005 -12.00(-1.92%)
Mar 10, 2017 624.00 637.74 612.00 624.00 3,038 +0.00(+0.00%)
Mar 09, 2017 681.00 693.00 621.00 624.00 4,723 -57.00(-8.37%)
Mar 08, 2017 765.00 825.00 669.03 681.00 17,301 +3.00(+0.44%)
Mar 07, 2017 732.00 741.00 648.00 678.00 6,378 -36.00(-5.04%)
Mar 06, 2017 708.00 720.00 690.00 714.00 3,818 +21.00(+3.03%)
Mar 03, 2017 705.00 705.00 654.42 693.00 2,723 -12.00(-1.70%)
Mar 02, 2017 678.00 714.00 630.00 705.00 5,706 +21.00(+3.07%)
Mar 01, 2017 630.00 690.00 624.00 684.00 7,513 +69.00(+11.22%)
Feb 28, 2017 615.00 630.00 612.00 615.00 1,477 +0.00(+0.00%)
Feb 27, 2017 600.00 621.00 588.00 615.00 2,304 +6.00(+0.99%)
Feb 24, 2017 633.00 633.00 603.00 609.00 2,550 -30.00(-4.69%)
Feb 23, 2017 639.00 654.00 600.00 639.00 6,767 +36.00(+5.97%)
Feb 22, 2017 573.00 636.00 540.00 603.00 10,421 +34.50(+6.07%)
Feb 21, 2017 588.00 590.25 558.00 568.50 3,416 -22.50(-3.81%)
Feb 17, 2017 591.00 591.00 591.00 0 -9.00(-1.50%)
Feb 16, 2017 642.00 642.00 600.00 600.00 3,457 -30.00(-4.76%)
Feb 15, 2017 633.00 675.00 603.00 630.00 7,615 -3.00(-0.47%)
Feb 14, 2017 630.00 648.00 594.00 633.00 6,902 -18.00(-2.76%)
Feb 13, 2017 714.00 741.00 615.00 651.00 18,354 -60.00(-8.44%)
Feb 10, 2017 738.00 827.97 690.00 711.00 49,930 +54.00(+8.22%)
Feb 09, 2017 639.00 684.00 582.00 657.00 59,304 +150.00(+29.59%)
Feb 08, 2017 486.00 537.00 474.00 507.00 7,965 +36.00(+7.64%)
Feb 07, 2017 450.00 483.00 429.00 471.00 3,812 +33.00(+7.53%)
Feb 06, 2017 450.00 452.46 426.00 438.00 2,725 -21.00(-4.58%)
Feb 03, 2017 420.00 495.00 414.09 459.00 9,504 +42.00(+10.07%)
Feb 02, 2017 420.00 423.00 402.00 417.00 3,428 -9.00(-2.11%)
Feb 01, 2017 426.00 435.00 408.00 426.00 2,155 -3.00(-0.70%)
Jan 31, 2017 435.00 447.00 408.00 429.00 2,838 -12.00(-2.72%)
Jan 30, 2017 465.00 474.00 435.00 441.00 2,440 -27.00(-5.77%)
Jan 27, 2017 468.00 480.00 438.00 468.00 2,502 +0.00(+0.00%)
Jan 26, 2017 465.00 492.00 456.00 468.00 2,832 -12.00(-2.50%)
Jan 25, 2017 546.00 564.00 468.00 480.00 12,374 -27.00(-5.33%)
Jan 24, 2017 435.00 507.00 432.00 507.00 7,111 +78.00(+18.18%)
Jan 23, 2017 471.00 471.00 420.00 429.00 3,842 -36.00(-7.74%)
Jan 20, 2017 495.00 495.00 456.00 465.00 4,541 -30.00(-6.06%)
Jan 19, 2017 540.00 549.00 468.00 495.00 19,424 +42.00(+9.27%)
Jan 18, 2017 534.00 546.00 441.00 453.00 13,987 -96.00(-17.49%)
Jan 17, 2017 627.00 627.00 510.00 549.00 20,018 -78.00(-12.44%)
Jan 13, 2017 627.00 627.00 627.00 0 -12.00(-1.88%)
Jan 12, 2017 672.00 721.50 600.00 639.00 25,831 -174.00(-21.40%)
Jan 11, 2017 858.00 1017 630.00 813.00 210,023 +270.00(+49.72%)
Jan 10, 2017 309.00 560.97 309.00 543.00 76,996 +237.00(+77.45%)
Jan 09, 2017 285.00 315.00 285.00 306.00 5,354 +21.00(+7.37%)
Jan 06, 2017 276.00 288.00 271.02 285.00 1,005 +15.00(+5.56%)
Jan 05, 2017 250.50 270.00 249.00 270.00 823 +21.00(+8.43%)
Jan 04, 2017 253.50 253.50 240.00 249.00 342 -3.00(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.