Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quotient Technology Inc (NY: QUOT )

3.990 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.00 10.13 9.760 9.870 429,000 -0.08(-0.80%)
Mar 28, 2019 9.850 9.980 9.760 9.950 613,299 +0.15(+1.53%)
Mar 27, 2019 9.880 10.01 9.790 9.800 533,860 -0.09(-0.91%)
Mar 26, 2019 9.830 9.915 9.680 9.890 502,049 +0.15(+1.54%)
Mar 25, 2019 9.980 10.01 9.710 9.740 604,457 -0.18(-1.81%)
Mar 22, 2019 10.07 10.11 9.890 9.920 417,900 -0.24(-2.36%)
Mar 21, 2019 10.17 10.36 10.12 10.16 190,347 -0.01(-0.10%)
Mar 20, 2019 10.12 10.32 10.03 10.17 360,280 +0.03(+0.30%)
Mar 19, 2019 10.17 10.27 10.08 10.14 276,001 +0.03(+0.30%)
Mar 18, 2019 10.18 10.25 10.08 10.11 268,152 -0.06(-0.59%)
Mar 15, 2019 10.08 10.34 10.03 10.17 792,800 +0.14(+1.40%)
Mar 14, 2019 9.960 10.05 9.940 10.03 363,462 +0.08(+0.80%)
Mar 13, 2019 10.10 10.15 9.950 9.950 846,523 -0.10(-1.00%)
Mar 12, 2019 10.25 10.29 10.00 10.05 394,474 -0.17(-1.66%)
Mar 11, 2019 10.06 10.24 10.06 10.22 558,849 +0.18(+1.79%)
Mar 08, 2019 9.850 10.07 9.850 10.04 404,300 +0.12(+1.21%)
Mar 07, 2019 9.940 10.02 9.790 9.920 634,656 -0.05(-0.50%)
Mar 06, 2019 10.22 10.34 9.950 9.970 412,975 -0.12(-1.19%)
Mar 05, 2019 10.00 10.16 9.950 10.09 430,327 +0.10(+1.00%)
Mar 04, 2019 9.970 10.08 9.870 9.990 411,877 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.