Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 15.29 15.35 15.03 15.11 782,178 -0.04(-0.23%)
Mar 28, 2019 15.17 15.24 15.01 15.15 558,839 +0.03(+0.17%)
Mar 27, 2019 15.14 15.24 15.02 15.12 886,233 +0.04(+0.29%)
Mar 26, 2019 14.95 15.22 14.90 15.08 626,118 +0.24(+1.65%)
Mar 25, 2019 14.85 14.97 14.65 14.83 1,165,484 +0.01(+0.06%)
Mar 22, 2019 15.38 15.48 14.61 14.82 1,435,310 -0.68(-4.40%)
Mar 21, 2019 15.21 15.55 15.18 15.51 759,247 +0.23(+1.49%)
Mar 20, 2019 15.35 15.51 15.14 15.28 829,365 -0.06(-0.40%)
Mar 19, 2019 15.72 15.81 15.29 15.34 1,175,079 -0.30(-1.90%)
Mar 18, 2019 15.53 15.68 15.50 15.64 848,887 +0.18(+1.19%)
Mar 15, 2019 15.47 15.64 15.31 15.45 2,091,873 -0.02(-0.11%)
Mar 14, 2019 15.53 15.59 15.33 15.47 880,801 -0.04(-0.28%)
Mar 13, 2019 15.60 15.65 15.40 15.52 923,193 +0.01(+0.06%)
Mar 12, 2019 15.86 15.94 15.48 15.51 985,970 -0.31(-1.99%)
Mar 11, 2019 15.49 15.83 15.43 15.82 762,833 +0.45(+2.90%)
Mar 08, 2019 15.29 15.46 15.14 15.38 1,161,770 +0.04(+0.23%)
Mar 07, 2019 15.68 15.75 15.28 15.34 1,084,426 -0.35(-2.23%)
Mar 06, 2019 15.94 16.09 15.68 15.69 650,053 -0.27(-1.70%)
Mar 05, 2019 16.07 16.13 15.86 15.96 827,465 -0.10(-0.60%)
Mar 04, 2019 16.16 16.23 15.89 16.06 1,108,099 -0.07(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.