Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 67.07 67.53 66.53 66.69 165,189 -0.19(-0.28%)
Mar 28, 2019 66.94 67.57 66.10 66.88 169,081 +0.12(+0.18%)
Mar 27, 2019 66.16 67.03 65.70 66.76 180,341 +0.51(+0.77%)
Mar 26, 2019 66.56 66.81 65.73 66.25 149,136 +0.34(+0.51%)
Mar 25, 2019 65.64 66.72 65.04 65.91 252,553 +0.04(+0.06%)
Mar 22, 2019 67.36 67.37 65.75 65.87 233,391 -1.98(-2.92%)
Mar 21, 2019 66.37 67.95 65.97 67.86 220,200 +1.23(+1.84%)
Mar 20, 2019 67.00 67.06 65.36 66.63 274,700 -0.48(-0.71%)
Mar 19, 2019 67.29 67.98 66.95 67.11 282,185 +0.28(+0.42%)
Mar 18, 2019 68.02 68.61 66.56 66.83 420,204 -0.94(-1.38%)
Mar 15, 2019 67.04 68.04 66.50 67.77 733,775 +0.97(+1.45%)
Mar 14, 2019 66.43 67.56 66.20 66.80 246,720 +0.32(+0.48%)
Mar 13, 2019 66.63 67.57 66.40 66.48 226,745 +0.01(+0.01%)
Mar 12, 2019 66.10 66.67 66.01 66.47 201,638 +0.56(+0.85%)
Mar 11, 2019 65.23 66.69 65.16 65.91 367,607 +0.80(+1.22%)
Mar 08, 2019 64.76 65.18 63.49 65.12 344,721 -0.26(-0.40%)
Mar 07, 2019 66.74 66.74 65.29 65.38 409,061 -1.44(-2.15%)
Mar 06, 2019 68.30 68.67 66.06 66.81 544,519 -1.47(-2.15%)
Mar 05, 2019 72.01 72.08 68.00 68.28 651,624 -3.73(-5.18%)
Mar 04, 2019 74.37 74.37 71.46 72.01 483,242 -2.09(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.