Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Beer Company (NY: SAM )

283.20 -4.07 (-1.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 292.79 298.00 290.65 294.73 108,500 +3.78(+1.30%)
Mar 28, 2019 292.59 293.59 287.08 290.95 70,618 +0.03(+0.01%)
Mar 27, 2019 291.43 293.03 283.62 290.92 94,219 -1.65(-0.56%)
Mar 26, 2019 287.33 294.68 284.89 292.57 115,229 +6.06(+2.12%)
Mar 25, 2019 285.88 290.64 285.88 286.51 85,759 +0.47(+0.16%)
Mar 22, 2019 295.00 296.73 285.86 286.04 116,500 -11.12(-3.74%)
Mar 21, 2019 296.30 303.26 296.30 297.16 90,500 -1.26(-0.42%)
Mar 20, 2019 301.02 303.78 295.21 298.42 127,666 -3.94(-1.30%)
Mar 19, 2019 314.38 314.38 299.37 302.36 166,284 -10.24(-3.28%)
Mar 18, 2019 304.96 314.01 304.96 312.60 157,712 +5.98(+1.95%)
Mar 15, 2019 308.57 314.75 306.39 306.62 164,000 -1.04(-0.34%)
Mar 14, 2019 315.88 317.17 306.22 307.66 120,474 -8.28(-2.62%)
Mar 13, 2019 314.54 318.50 311.65 315.94 125,124 +2.11(+0.67%)
Mar 12, 2019 318.63 318.63 311.44 313.83 90,302 -5.26(-1.65%)
Mar 11, 2019 315.45 320.14 314.10 319.09 138,883 +5.01(+1.60%)
Mar 08, 2019 311.76 315.76 308.58 314.08 100,500 +1.68(+0.54%)
Mar 07, 2019 312.11 316.22 311.48 312.40 117,367 +0.66(+0.21%)
Mar 06, 2019 310.39 314.67 309.49 311.74 131,331 +2.19(+0.71%)
Mar 05, 2019 306.40 310.40 303.29 309.55 98,526 +2.59(+0.84%)
Mar 04, 2019 306.00 307.15 297.90 306.96 149,914 +2.08(+0.68%)
Mar 01, 2019 314.70 315.00 304.75 304.88 139,700 -7.68(-2.46%)
Feb 28, 2019 306.07 313.90 305.92 312.56 165,378 +6.89(+2.25%)
Feb 27, 2019 307.96 307.96 304.15 305.67 110,036 -0.68(-0.22%)
Feb 26, 2019 303.17 308.66 303.17 306.35 157,706 +1.93(+0.63%)
Feb 25, 2019 307.69 307.70 301.95 304.42 136,990 -4.28(-1.39%)
Feb 22, 2019 300.66 311.36 296.61 308.70 164,000 +1.95(+0.64%)
Feb 21, 2019 280.52 308.83 276.00 306.75 438,912 +38.45(+14.33%)
Feb 20, 2019 269.42 274.53 266.04 268.30 198,632 -0.63(-0.23%)
Feb 19, 2019 270.43 272.19 266.40 268.93 129,824 -2.42(-0.89%)
Feb 15, 2019 272.93 273.38 269.23 271.35 89,700 +0.83(+0.31%)
Feb 14, 2019 267.14 273.08 267.14 270.52 105,870 +1.20(+0.45%)
Feb 13, 2019 269.64 271.43 266.21 269.32 143,849 +0.90(+0.34%)
Feb 12, 2019 262.68 268.66 257.70 268.42 127,449 +6.77(+2.59%)
Feb 11, 2019 264.48 265.51 257.33 261.65 131,878 -2.43(-0.92%)
Feb 08, 2019 259.47 264.56 257.53 264.08 153,400 +3.83(+1.47%)
Feb 07, 2019 251.18 262.56 249.62 260.25 161,944 +8.35(+3.31%)
Feb 06, 2019 253.68 254.67 247.88 251.90 90,614 -2.77(-1.09%)
Feb 05, 2019 246.50 255.77 246.50 254.67 142,404 +10.39(+4.25%)
Feb 04, 2019 246.19 249.61 242.47 244.28 70,724 -1.64(-0.67%)
Feb 01, 2019 250.65 250.65 245.35 245.92 71,700 -3.24(-1.30%)
Jan 31, 2019 244.42 249.70 243.82 249.16 113,555 +4.98(+2.04%)
Jan 30, 2019 245.96 246.16 241.72 244.18 98,681 -0.65(-0.27%)
Jan 29, 2019 246.85 249.67 242.33 244.83 109,324 -2.02(-0.82%)
Jan 28, 2019 247.37 251.99 245.34 246.85 108,570 -2.02(-0.81%)
Jan 25, 2019 244.36 249.51 244.03 248.87 84,800 +5.75(+2.37%)
Jan 24, 2019 248.55 253.57 241.73 243.12 65,167 -5.84(-2.35%)
Jan 23, 2019 242.45 249.89 240.60 248.96 116,136 +6.75(+2.79%)
Jan 22, 2019 240.06 244.96 239.37 242.21 135,461 +1.31(+0.54%)
Jan 18, 2019 235.72 245.84 235.72 240.90 83,100 +4.79(+2.03%)
Jan 17, 2019 234.06 236.46 232.16 236.11 189,881 +1.55(+0.66%)
Jan 16, 2019 237.95 238.57 234.47 234.56 126,015 -3.67(-1.54%)
Jan 15, 2019 238.45 240.80 237.39 238.23 85,065 -0.29(-0.12%)
Jan 14, 2019 238.51 242.15 237.84 238.52 105,565 -1.18(-0.49%)
Jan 11, 2019 237.06 241.32 236.61 239.70 85,000 +1.67(+0.70%)
Jan 10, 2019 231.86 240.41 231.86 238.03 114,342 +4.58(+1.96%)
Jan 09, 2019 233.37 238.97 231.89 233.45 245,365 -5.69(-2.38%)
Jan 08, 2019 245.68 245.71 236.57 239.14 163,154 -5.37(-2.20%)
Jan 07, 2019 245.02 249.66 236.38 244.51 180,525 -1.37(-0.56%)
Jan 04, 2019 232.02 246.32 230.93 245.88 175,700 +11.14(+4.75%)
Jan 03, 2019 232.94 237.69 232.13 234.74 115,203 -0.29(-0.12%)
Jan 02, 2019 237.56 237.56 231.57 235.03 198,436 -5.81(-2.41%)
Dec 31, 2018 240.10 249.42 235.58 240.84 172,100 +2.02(+0.85%)
Dec 28, 2018 247.87 250.16 238.21 238.82 98,900 -7.72(-3.13%)
Dec 27, 2018 246.33 248.39 237.53 246.54 121,789 -2.72(-1.09%)
Dec 26, 2018 242.17 249.29 240.21 249.26 110,066 +8.94(+3.72%)
Dec 24, 2018 246.00 246.09 240.20 240.32 43,700 -6.66(-2.70%)
Dec 21, 2018 251.73 259.99 246.72 246.98 198,000 -4.48(-1.78%)
Dec 20, 2018 251.15 254.22 247.19 251.46 98,065 -0.79(-0.31%)
Dec 19, 2018 260.42 261.20 249.30 252.25 93,208 -7.63(-2.94%)
Dec 18, 2018 270.20 270.20 257.47 259.88 171,171 -4.84(-1.83%)
Dec 17, 2018 267.88 268.87 262.10 264.72 109,697 -4.31(-1.60%)
Dec 14, 2018 267.18 275.72 266.80 269.03 110,600 +0.03(+0.01%)
Dec 13, 2018 268.16 270.98 259.21 269.00 192,701 -4.92(-1.80%)
Dec 12, 2018 271.40 275.92 269.00 273.92 110,307 +4.95(+1.84%)
Dec 11, 2018 272.00 275.00 266.01 268.97 71,032 -0.47(-0.17%)
Dec 10, 2018 267.16 270.88 262.32 269.44 91,958 +3.54(+1.33%)
Dec 07, 2018 273.02 273.19 264.46 265.90 100,300 -7.29(-2.67%)
Dec 06, 2018 270.21 275.00 266.59 273.19 143,879 -0.17(-0.06%)
Dec 04, 2018 279.96 280.00 269.04 273.36 125,500 -8.88(-3.15%)
Dec 03, 2018 275.00 282.27 267.51 282.24 185,147 +7.70(+2.80%)
Nov 30, 2018 281.00 283.72 271.65 274.54 175,900 -7.75(-2.75%)
Nov 29, 2018 289.42 291.58 280.00 282.29 103,025 -6.42(-2.22%)
Nov 28, 2018 285.17 290.97 284.84 288.71 72,453 +2.31(+0.81%)
Nov 27, 2018 281.30 289.55 279.64 286.40 86,006 +5.47(+1.95%)
Nov 26, 2018 285.23 285.23 276.67 280.93 95,334 -1.67(-0.59%)
Nov 23, 2018 294.38 295.91 280.25 282.60 57,800 -13.33(-4.50%)
Nov 21, 2018 295.93 295.93 295.93 0 +4.58(+1.57%)
Nov 20, 2018 303.29 307.39 291.04 291.35 95,501 -16.10(-5.24%)
Nov 19, 2018 307.96 311.03 303.12 307.45 110,903 -0.34(-0.11%)
Nov 16, 2018 304.94 309.90 303.68 307.79 78,100 +0.09(+0.03%)
Nov 15, 2018 313.82 315.11 302.84 307.70 132,076 -5.97(-1.90%)
Nov 14, 2018 310.54 316.37 307.65 313.67 102,726 +4.92(+1.59%)
Nov 13, 2018 308.86 312.00 304.73 308.75 128,602 +0.47(+0.15%)
Nov 12, 2018 314.60 319.43 307.96 308.28 105,263 -7.09(-2.25%)
Nov 09, 2018 308.25 320.00 303.10 315.37 162,400 +9.34(+3.05%)
Nov 08, 2018 306.21 310.34 301.00 306.03 94,799 -0.48(-0.16%)
Nov 07, 2018 303.67 307.32 296.07 306.51 71,829 +5.23(+1.74%)
Nov 06, 2018 302.91 309.65 297.83 301.28 226,170 -2.65(-0.87%)
Nov 05, 2018 290.54 305.60 290.45 303.93 165,461 +13.53(+4.66%)
Nov 02, 2018 298.90 306.00 285.35 290.40 217,900 -6.43(-2.17%)
Nov 01, 2018 309.02 311.40 292.90 296.83 173,476 -10.46(-3.40%)
Oct 31, 2018 320.32 324.93 306.45 307.29 220,538 -10.31(-3.25%)
Oct 30, 2018 294.53 318.25 292.97 317.60 368,185 +23.81(+8.10%)
Oct 29, 2018 281.39 294.95 281.39 293.79 221,089 +15.38(+5.52%)
Oct 26, 2018 282.10 288.00 263.11 278.41 289,600 +8.28(+3.07%)
Oct 25, 2018 280.42 282.20 268.00 270.13 246,679 -9.17(-3.28%)
Oct 24, 2018 280.32 288.19 277.72 279.30 190,040 -1.12(-0.40%)
Oct 23, 2018 277.19 285.94 271.16 280.42 230,010 +0.19(+0.07%)
Oct 22, 2018 266.67 283.34 266.00 280.23 234,762 +14.29(+5.37%)
Oct 19, 2018 261.32 270.63 260.53 265.94 132,800 +4.24(+1.62%)
Oct 18, 2018 269.95 271.74 260.19 261.70 151,355 -8.41(-3.11%)
Oct 17, 2018 270.63 272.87 262.49 270.11 133,190 -1.24(-0.46%)
Oct 16, 2018 263.18 276.09 260.01 271.35 180,635 +6.66(+2.52%)
Oct 15, 2018 265.75 272.25 262.70 264.69 142,884 -1.10(-0.41%)
Oct 12, 2018 270.35 274.99 263.45 265.79 148,300 -1.21(-0.45%)
Oct 11, 2018 269.56 274.21 266.41 267.00 102,251 -3.76(-1.39%)
Oct 10, 2018 280.59 281.49 269.62 270.76 159,309 -9.83(-3.50%)
Oct 09, 2018 288.28 291.09 279.71 280.59 99,700 -8.63(-2.98%)
Oct 08, 2018 284.13 290.00 283.62 289.22 56,638 +6.16(+2.18%)
Oct 05, 2018 283.35 288.25 280.42 283.06 88,400 -0.61(-0.22%)
Oct 04, 2018 278.93 283.78 276.45 283.67 115,673 +5.32(+1.91%)
Oct 03, 2018 278.96 281.11 276.47 278.35 96,147 +1.22(+0.44%)
Oct 02, 2018 286.30 289.64 276.18 277.13 131,781 -11.42(-3.96%)
Oct 01, 2018 289.84 291.54 287.61 288.55 108,908 +1.05(+0.37%)
Sep 28, 2018 297.35 297.60 286.40 287.50 116,700 -9.70(-3.26%)
Sep 27, 2018 296.30 303.25 293.60 297.20 94,097 -0.50(-0.17%)
Sep 26, 2018 296.95 300.65 295.25 297.70 111,405 +1.40(+0.47%)
Sep 25, 2018 297.30 301.90 293.00 296.30 153,585 -0.55(-0.19%)
Sep 24, 2018 296.95 298.35 288.65 296.85 110,206 -0.85(-0.29%)
Sep 21, 2018 295.95 300.90 295.40 297.70 146,000 +2.75(+0.93%)
Sep 20, 2018 293.20 297.15 285.50 294.95 165,430 +3.25(+1.11%)
Sep 19, 2018 314.45 314.55 290.95 291.70 219,582 -24.10(-7.63%)
Sep 18, 2018 316.55 317.75 311.10 315.80 167,735 -1.65(-0.52%)
Sep 17, 2018 320.00 320.18 311.20 317.45 73,502 -1.75(-0.55%)
Sep 14, 2018 315.00 320.30 310.00 319.20 120,700 +5.65(+1.80%)
Sep 13, 2018 322.45 324.00 312.75 313.55 115,570 -9.55(-2.96%)
Sep 12, 2018 319.35 324.25 316.80 323.10 83,612 +3.65(+1.14%)
Sep 11, 2018 314.25 322.20 312.75 319.45 132,178 +5.75(+1.83%)
Sep 10, 2018 312.40 319.60 311.50 313.70 91,206 +2.05(+0.66%)
Sep 07, 2018 308.70 317.40 302.50 311.65 134,500 +1.20(+0.39%)
Sep 06, 2018 302.00 311.50 296.75 310.45 102,611 +9.35(+3.11%)
Sep 05, 2018 302.20 306.00 296.57 301.10 173,286 -1.65(-0.55%)
Sep 04, 2018 302.65 305.45 297.05 302.75 134,281 -0.40(-0.13%)
Aug 31, 2018 303.15 303.15 303.15 0 +4.30(+1.44%)
Aug 30, 2018 297.30 305.95 295.00 298.85 117,401 +0.05(+0.02%)
Aug 29, 2018 296.35 302.75 294.00 298.80 145,537 +2.50(+0.84%)
Aug 28, 2018 307.05 308.10 292.90 296.30 211,807 -10.05(-3.28%)
Aug 27, 2018 316.00 316.00 302.00 306.35 155,155 -6.10(-1.95%)
Aug 24, 2018 308.10 318.90 307.75 312.45 82,900 +4.75(+1.54%)
Aug 23, 2018 299.50 313.80 299.50 307.70 115,937 +8.35(+2.79%)
Aug 22, 2018 294.80 300.44 294.20 299.35 68,889 +2.80(+0.94%)
Aug 21, 2018 296.25 300.45 294.43 296.55 86,660 +1.55(+0.53%)
Aug 20, 2018 291.00 297.15 290.00 295.00 93,281 +3.90(+1.34%)
Aug 17, 2018 284.70 292.20 283.25 291.10 71,700 +5.05(+1.77%)
Aug 16, 2018 287.10 289.15 284.40 286.05 46,829 +0.50(+0.18%)
Aug 15, 2018 289.20 289.20 278.30 285.55 77,478 -5.75(-1.97%)
Aug 14, 2018 284.55 293.00 283.50 291.30 81,246 +11.05(+3.94%)
Aug 13, 2018 280.05 283.05 276.25 280.25 64,217 +1.75(+0.63%)
Aug 10, 2018 276.55 282.65 275.85 278.50 69,500 +0.65(+0.23%)
Aug 09, 2018 269.75 279.50 266.15 277.85 81,002 +6.95(+2.57%)
Aug 08, 2018 266.95 272.55 266.30 270.90 77,666 +2.50(+0.93%)
Aug 07, 2018 272.05 272.10 267.80 268.40 98,524 -2.50(-0.92%)
Aug 06, 2018 274.05 276.00 270.65 270.90 66,147 -4.70(-1.71%)
Aug 03, 2018 264.40 276.15 264.00 275.60 143,300 +10.35(+3.90%)
Aug 02, 2018 266.90 270.45 264.70 265.25 156,088 -3.35(-1.25%)
Aug 01, 2018 274.70 280.25 268.05 268.60 149,370 -6.35(-2.31%)
Jul 31, 2018 274.80 276.68 269.85 274.95 221,298 +0.10(+0.04%)
Jul 30, 2018 277.20 278.40 268.40 274.85 267,822 -2.70(-0.97%)
Jul 27, 2018 264.10 280.25 263.50 277.55 800,600 -34.15(-10.96%)
Jul 26, 2018 325.25 327.99 308.20 311.70 227,794 -15.40(-4.71%)
Jul 25, 2018 314.50 329.95 312.25 327.10 179,635 +4.20(+1.30%)
Jul 24, 2018 327.50 329.00 321.15 322.90 91,259 -4.25(-1.30%)
Jul 23, 2018 323.60 327.85 320.00 327.15 106,667 +3.25(+1.00%)
Jul 20, 2018 319.70 324.95 319.70 323.90 134,219 +5.70(+1.79%)
Jul 19, 2018 313.80 319.50 311.10 318.20 129,382 +3.70(+1.18%)
Jul 18, 2018 320.65 320.65 311.45 314.50 150,054 -6.00(-1.87%)
Jul 17, 2018 319.85 326.40 319.35 320.50 75,768 +0.40(+0.12%)
Jul 16, 2018 326.30 329.60 318.70 320.10 160,857 -6.10(-1.87%)
Jul 13, 2018 313.90 327.85 313.90 326.20 188,196 +13.00(+4.15%)
Jul 12, 2018 307.25 315.25 307.25 313.20 136,849 +7.20(+2.35%)
Jul 11, 2018 306.00 311.25 304.43 306.00 91,404 +0.35(+0.11%)
Jul 10, 2018 307.50 311.45 300.00 305.65 179,918 -1.75(-0.57%)
Jul 09, 2018 306.05 307.45 301.95 307.40 71,623 +4.75(+1.57%)
Jul 06, 2018 305.00 306.40 301.75 302.65 96,781 -2.30(-0.75%)
Jul 05, 2018 303.75 306.55 296.05 304.95 135,467 +3.65(+1.21%)
Jul 03, 2018 301.30 301.30 301.30 0 -1.05(-0.35%)
Jul 02, 2018 299.80 304.11 297.30 302.35 124,568 +2.65(+0.88%)
Jun 29, 2018 298.95 302.65 292.75 299.70 147,200 +0.40(+0.13%)
Jun 28, 2018 291.75 300.45 290.15 299.30 165,907 +7.85(+2.69%)
Jun 27, 2018 303.15 304.70 289.35 291.45 221,569 -11.10(-3.67%)
Jun 26, 2018 300.95 307.00 300.95 302.55 136,996 +0.45(+0.15%)
Jun 25, 2018 300.90 305.60 300.60 302.10 118,053 +1.20(+0.40%)
Jun 22, 2018 295.00 302.75 294.70 300.90 216,401 +7.15(+2.43%)
Jun 21, 2018 289.85 294.95 285.65 293.75 169,008 +5.95(+2.07%)
Jun 20, 2018 283.80 289.95 282.00 287.80 215,635 +4.95(+1.75%)
Jun 19, 2018 285.70 289.00 280.90 282.85 194,583 -4.55(-1.58%)
Jun 18, 2018 291.60 292.70 284.60 287.40 218,215 -3.65(-1.25%)
Jun 15, 2018 291.85 285.75 291.05 194,619 +5.30(+1.85%)
Jun 14, 2018 279.50 286.40 278.00 285.75 163,637 +6.25(+2.24%)
Jun 13, 2018 276.00 283.15 271.63 279.50 226,728 +5.70(+2.08%)
Jun 12, 2018 264.20 274.70 264.20 273.80 198,759 +9.85(+3.73%)
Jun 11, 2018 259.00 264.35 259.00 263.95 116,261 +4.80(+1.85%)
Jun 08, 2018 252.50 263.05 252.50 259.15 139,109 +7.40(+2.94%)
Jun 07, 2018 259.50 260.35 251.15 251.75 152,801 -8.10(-3.12%)
Jun 06, 2018 258.85 259.85 128,084 -1.20(-0.46%)
Jun 05, 2018 261.00 263.35 258.50 261.05 124,345 +0.90(+0.35%)
Jun 04, 2018 257.00 260.30 255.45 260.15 100,584 +5.15(+2.02%)
Jun 01, 2018 254.90 256.00 251.90 255.00 97,940 +1.15(+0.45%)
May 31, 2018 255.75 255.90 252.20 253.85 103,162 -2.15(-0.84%)
May 30, 2018 250.00 257.90 248.55 256.00 154,551 +7.25(+2.91%)
May 29, 2018 238.75 249.65 238.75 248.75 123,847 +8.70(+3.62%)
May 25, 2018 240.05 240.05 240.05 0 -1.50(-0.62%)
May 24, 2018 241.25 242.10 240.20 241.55 69,257 +0.70(+0.29%)
May 23, 2018 240.10 243.80 239.55 240.85 110,145 +1.50(+0.63%)
May 22, 2018 245.30 245.85 239.05 239.35 64,362 -4.75(-1.95%)
May 21, 2018 243.20 246.75 243.15 244.10 112,149 +1.65(+0.68%)
May 18, 2018 241.65 243.50 239.75 242.45 96,707 +1.60(+0.66%)
May 17, 2018 238.45 241.50 236.90 240.85 106,972 +1.95(+0.82%)
May 16, 2018 237.35 240.00 237.35 238.90 78,316 +1.65(+0.70%)
May 15, 2018 231.70 239.35 230.90 237.25 146,440 +4.80(+2.06%)
May 14, 2018 232.45 233.70 231.45 232.45 55,176 +0.15(+0.06%)
May 11, 2018 231.80 234.80 228.45 232.30 67,240 -0.65(-0.28%)
May 10, 2018 230.25 234.45 230.05 232.95 94,908 +2.60(+1.13%)
May 09, 2018 230.90 231.80 228.10 230.35 123,068 -0.80(-0.35%)
May 08, 2018 226.55 233.45 226.55 231.15 132,825 +5.05(+2.23%)
May 07, 2018 227.25 229.40 225.50 226.10 92,552 -0.95(-0.42%)
May 04, 2018 226.65 230.75 225.50 227.05 91,457 -0.25(-0.11%)
May 03, 2018 227.15 231.50 226.55 227.30 107,179 -0.50(-0.22%)
May 02, 2018 223.25 228.30 221.05 227.80 196,602 +2.80(+1.24%)
May 01, 2018 224.15 225.75 221.20 225.00 126,146 +0.85(+0.38%)
Apr 30, 2018 228.50 228.50 222.25 224.15 181,779 -5.15(-2.25%)
Apr 27, 2018 217.80 230.05 217.75 229.30 197,460 +12.75(+5.89%)
Apr 26, 2018 226.50 237.00 215.40 216.55 483,375 -0.50(-0.23%)
Apr 25, 2018 218.95 218.95 215.05 217.05 300,713 -1.15(-0.53%)
Apr 24, 2018 222.80 222.80 216.20 218.20 111,796 -2.60(-1.18%)
Apr 23, 2018 220.85 222.15 218.25 220.80 106,298 +0.30(+0.14%)
Apr 20, 2018 223.20 224.10 219.85 220.50 162,785 -3.55(-1.58%)
Apr 19, 2018 226.00 227.75 220.65 224.05 167,660 -0.95(-0.42%)
Apr 18, 2018 222.55 226.00 222.05 225.00 134,438 +2.95(+1.33%)
Apr 17, 2018 221.55 223.50 220.80 222.05 105,813 +2.50(+1.14%)
Apr 16, 2018 220.00 220.80 214.25 219.55 195,750 +6.90(+3.24%)
Apr 13, 2018 215.70 216.00 212.05 212.65 109,568 -2.50(-1.16%)
Apr 12, 2018 217.90 219.22 215.00 215.15 123,118 -1.60(-0.74%)
Apr 11, 2018 210.50 216.95 210.05 216.75 166,424 +5.30(+2.51%)
Apr 10, 2018 205.00 212.40 204.43 211.45 226,637 +8.20(+4.03%)
Apr 09, 2018 204.30 204.95 202.32 203.25 113,724 +0.10(+0.05%)
Apr 06, 2018 202.45 203.92 198.75 203.15 110,777 +0.80(+0.40%)
Apr 05, 2018 205.65 205.65 201.70 202.35 146,781 -2.15(-1.05%)
Apr 04, 2018 196.95 208.75 195.65 204.50 390,402 +10.15(+5.22%)
Apr 03, 2018 188.50 195.85 188.47 194.35 168,450 +6.90(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.