Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.20 +0.15 (+1.50%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.673 9.681 9.609 9.657 123,173 -0.02(-0.16%)
Mar 28, 2019 9.705 9.705 9.649 9.673 101,662 +0.02(+0.16%)
Mar 27, 2019 9.657 9.702 9.641 9.657 95,915 +0.00(+0.00%)
Mar 26, 2019 9.681 9.681 9.641 9.657 130,244 +0.00(+0.00%)
Mar 25, 2019 9.713 9.713 9.633 9.657 102,655 -0.02(-0.25%)
Mar 22, 2019 9.736 9.740 9.641 9.681 128,206 -0.02(-0.16%)
Mar 21, 2019 9.697 9.721 9.689 9.697 118,535 -0.01(-0.08%)
Mar 20, 2019 9.721 9.721 9.657 9.705 62,057 +0.00(+0.00%)
Mar 19, 2019 9.681 9.713 9.649 9.705 41,556 +0.02(+0.25%)
Mar 18, 2019 9.721 9.721 9.644 9.681 40,581 +0.01(+0.08%)
Mar 15, 2019 9.705 9.721 9.673 9.673 128,206 -0.02(-0.16%)
Mar 14, 2019 9.713 9.729 9.673 9.689 89,190 -0.06(-0.57%)
Mar 13, 2019 9.681 9.744 9.673 9.744 79,370 +0.06(+0.57%)
Mar 12, 2019 9.681 9.697 9.641 9.689 173,034 +0.05(+0.48%)
Mar 11, 2019 9.619 9.643 9.600 9.643 72,850 +0.06(+0.58%)
Mar 08, 2019 9.563 9.603 9.563 9.587 44,336 +0.00(+0.00%)
Mar 07, 2019 9.579 9.603 9.548 9.587 130,063 -0.01(-0.08%)
Mar 06, 2019 9.579 9.603 9.564 9.595 102,257 -0.02(-0.16%)
Mar 05, 2019 9.595 9.619 9.579 9.610 83,837 +0.02(+0.16%)
Mar 04, 2019 9.556 9.619 9.540 9.595 157,909 +0.02(+0.17%)
Mar 01, 2019 9.563 9.587 9.516 9.579 139,072 +0.05(+0.50%)
Feb 28, 2019 9.563 9.563 9.516 9.532 92,147 -0.02(-0.25%)
Feb 27, 2019 9.548 9.563 9.524 9.556 107,264 +0.00(+0.00%)
Feb 26, 2019 9.563 9.563 9.524 9.556 121,017 -0.01(-0.08%)
Feb 25, 2019 9.540 9.571 9.524 9.563 40,083 +0.04(+0.42%)
Feb 22, 2019 9.595 9.619 9.524 9.524 198,187 -0.03(-0.33%)
Feb 21, 2019 9.595 9.605 9.500 9.556 93,534 -0.06(-0.66%)
Feb 20, 2019 9.658 9.658 9.603 9.619 63,855 +0.03(+0.33%)
Feb 19, 2019 9.635 9.643 9.579 9.587 63,990 -0.05(-0.49%)
Feb 15, 2019 9.611 9.658 9.591 9.635 71,114 +0.01(+0.08%)
Feb 14, 2019 9.666 9.738 9.603 9.627 132,393 +0.03(+0.33%)
Feb 13, 2019 9.548 9.627 9.523 9.595 73,091 +0.02(+0.25%)
Feb 12, 2019 9.603 9.603 9.500 9.571 134,997 -0.05(-0.48%)
Feb 11, 2019 9.610 9.618 9.581 9.618 96,639 +0.03(+0.33%)
Feb 08, 2019 9.602 9.602 9.508 9.587 97,543 +0.03(+0.33%)
Feb 07, 2019 9.523 9.571 9.523 9.555 131,928 +0.04(+0.41%)
Feb 06, 2019 9.429 9.516 9.429 9.516 74,003 +0.09(+1.00%)
Feb 05, 2019 9.374 9.421 9.374 9.421 70,080 +0.05(+0.50%)
Feb 04, 2019 9.389 9.397 9.318 9.374 129,996 -0.01(-0.08%)
Feb 01, 2019 9.405 9.453 9.382 9.382 112,130 -0.02(-0.25%)
Jan 31, 2019 9.342 9.445 9.334 9.405 150,435 +0.05(+0.51%)
Jan 30, 2019 9.366 9.413 9.311 9.358 208,384 +0.03(+0.34%)
Jan 29, 2019 9.350 9.374 9.303 9.326 186,429 -0.01(-0.08%)
Jan 28, 2019 9.326 9.370 9.277 9.334 133,148 +0.01(+0.08%)
Jan 25, 2019 9.342 9.342 9.255 9.326 88,030 -0.01(-0.08%)
Jan 24, 2019 9.271 9.334 9.255 9.334 95,300 +0.09(+0.94%)
Jan 23, 2019 9.224 9.255 9.216 9.248 22,838 +0.02(+0.17%)
Jan 22, 2019 9.208 9.248 9.177 9.232 76,824 +0.06(+0.60%)
Jan 18, 2019 9.184 9.204 9.145 9.177 80,419 -0.01(-0.09%)
Jan 17, 2019 9.216 9.224 9.177 9.184 69,954 -0.02(-0.26%)
Jan 16, 2019 9.216 9.216 9.161 9.208 65,889 +0.05(+0.52%)
Jan 15, 2019 9.216 9.242 9.161 9.161 108,509 -0.08(-0.85%)
Jan 14, 2019 9.247 9.294 9.215 9.240 64,362 -0.01(-0.08%)
Jan 11, 2019 9.255 9.325 9.223 9.247 74,144 -0.02(-0.25%)
Jan 10, 2019 9.262 9.270 9.231 9.270 42,826 +0.03(+0.34%)
Jan 09, 2019 9.145 9.255 9.145 9.239 157,063 +0.09(+1.03%)
Jan 08, 2019 9.184 9.207 9.145 9.145 183,910 -0.04(-0.43%)
Jan 07, 2019 9.153 9.192 9.105 9.184 108,539 +0.05(+0.60%)
Jan 04, 2019 9.121 9.137 9.043 9.129 95,674 +0.02(+0.17%)
Jan 03, 2019 9.090 9.113 9.043 9.113 114,640 +0.07(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.