Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Metals Inc (NQ: AQMS )

0.4510 -0.0027 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.4500 0.4900 0.4400 0.4502 418,338 +0.00(+0.04%)
Mar 30, 2020 0.4500 0.5000 0.4500 0.4500 304,249 +0.02(+4.65%)
Mar 27, 2020 0.4502 0.4600 0.4210 0.4300 129,900 -0.03(-5.49%)
Mar 26, 2020 0.4281 0.4700 0.4100 0.4550 487,002 +0.04(+8.33%)
Mar 25, 2020 0.4400 0.4700 0.3800 0.4200 402,300 +0.00(+0.00%)
Mar 24, 2020 0.3800 0.4400 0.3601 0.4200 489,304 +0.08(+23.53%)
Mar 23, 2020 0.4500 0.4600 0.3300 0.3400 623,384 -0.03(-7.10%)
Mar 20, 2020 0.4100 0.4700 0.3500 0.3660 585,500 -0.02(-6.15%)
Mar 19, 2020 0.3800 0.4100 0.3600 0.3900 729,064 +0.01(+2.63%)
Mar 18, 2020 0.4100 0.4100 0.3300 0.3800 524,837 -0.02(-5.47%)
Mar 17, 2020 0.4000 0.4100 0.3581 0.4020 393,414 +0.00(+0.15%)
Mar 16, 2020 0.4900 0.4900 0.4000 0.4014 374,545 -0.10(-19.72%)
Mar 13, 2020 0.4600 0.5399 0.4110 0.5000 961,500 +0.08(+19.05%)
Mar 12, 2020 0.5100 0.5700 0.4000 0.4200 1,005,680 -0.21(-33.33%)
Mar 11, 2020 0.6200 0.6500 0.5800 0.6300 406,887 -0.01(-1.42%)
Mar 10, 2020 0.7300 0.7463 0.5900 0.6391 376,258 -0.05(-7.38%)
Mar 09, 2020 0.7400 0.7500 0.6700 0.6900 336,600 -0.07(-8.90%)
Mar 06, 2020 0.7300 0.7972 0.7000 0.7574 460,200 +0.03(+3.75%)
Mar 05, 2020 0.7100 0.7400 0.6600 0.7300 274,260 +0.02(+2.82%)
Mar 04, 2020 0.7288 0.7500 0.6920 0.7100 222,498 -0.01(-1.38%)
Mar 03, 2020 0.7200 0.7499 0.6514 0.7199 189,677 +0.04(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.