Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED
Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.5910 0.6800 0.5125 0.6800 92,543 +0.09(+14.77%)
Mar 30, 2020 0.6400 0.6400 0.5801 0.5925 1,990 +0.01(+2.16%)
Mar 27, 2020 0.6310 0.6660 0.5800 0.5800 67,600 -0.05(-8.08%)
Mar 26, 2020 0.6200 0.6800 0.6200 0.6310 79,056 +0.01(+2.19%)
Mar 25, 2020 0.6050 0.6500 0.5900 0.6175 8,755 +0.01(+1.23%)
Mar 24, 2020 0.5398 0.6100 0.5398 0.6100 36,125 +0.07(+13.00%)
Mar 23, 2020 0.4500 0.5398 0.4500 0.5398 4,774 +0.00(+0.00%)
Mar 20, 2020 0.5399 0.5400 0.4500 0.5398 18,300 +0.05(+10.16%)
Mar 19, 2020 0.3500 0.5250 0.3000 0.4900 117,193 +0.25(+104.25%)
Mar 18, 2020 0.4400 0.4400 0.2000 0.2399 132,098 -0.16(-40.02%)
Mar 17, 2020 0.4200 0.4499 0.3200 0.4000 95,029 -0.03(-6.98%)
Mar 16, 2020 0.4600 0.5430 0.4000 0.4300 62,801 -0.08(-15.69%)
Mar 13, 2020 0.5000 0.5500 0.4500 0.5100 22,600 +0.09(+21.40%)
Mar 12, 2020 0.5500 0.5700 0.4201 0.4201 40,735 -0.15(-26.30%)
Mar 11, 2020 0.6088 0.6155 0.5500 0.5700 8,607 +0.00(+0.00%)
Mar 10, 2020 0.5500 0.5800 0.5500 0.5700 3,383 +0.02(+3.64%)
Mar 09, 2020 0.6000 0.6000 0.4700 0.5500 57,143 -0.08(-12.68%)
Mar 06, 2020 0.6300 0.6300 0.5600 0.6299 11,500 -0.02(-3.09%)
Mar 05, 2020 0.6800 0.7100 0.6500 0.6500 13,975 +0.05(+8.33%)
Mar 04, 2020 0.6395 0.6395 0.6000 0.6000 3,373 +0.00(+0.00%)
Mar 03, 2020 0.6196 0.6300 0.6000 0.6000 17,230 -0.01(-2.38%)
Mar 02, 2020 0.5350 0.6650 0.5350 0.6146 18,971 +0.04(+7.82%)
Feb 28, 2020 0.6200 0.6268 0.5600 0.5700 18,900 -0.05(-8.06%)
Feb 27, 2020 0.6300 0.6680 0.6200 0.6200 67,259 -0.01(-1.62%)
Feb 26, 2020 0.6475 0.6475 0.6302 0.6302 7,631 -0.03(-4.52%)
Feb 25, 2020 0.6800 0.6800 0.5662 0.6600 167,351 -0.02(-2.22%)
Feb 24, 2020 0.7000 0.7000 0.6750 0.6750 5,613 -0.03(-3.91%)
Feb 21, 2020 0.6900 0.7220 0.6695 0.7025 69,300 -0.02(-2.43%)
Feb 20, 2020 0.6970 0.7200 0.6700 0.7200 139,918 +0.03(+3.60%)
Feb 19, 2020 0.8650 0.8880 0.6251 0.6950 217,948 -0.18(-20.72%)
Feb 18, 2020 0.8425 0.9500 0.8000 0.8766 60,669 -0.04(-4.72%)
Feb 14, 2020 0.9000 0.9485 0.8800 0.9200 193,600 +0.02(+2.23%)
Feb 13, 2020 1.000 1.000 0.8500 0.8999 453,141 +0.03(+3.32%)
Feb 12, 2020 0.8800 0.9444 0.8210 0.8710 237,457 +0.07(+8.87%)
Feb 11, 2020 0.7274 0.8100 0.7145 0.8000 245,356 +0.11(+15.49%)
Feb 10, 2020 0.6755 0.7000 0.6620 0.6927 16,187 +0.01(+1.87%)
Feb 07, 2020 0.7340 0.7500 0.6710 0.6800 40,900 -0.07(-9.33%)
Feb 06, 2020 0.7000 0.7500 0.6701 0.7500 68,760 +0.01(+1.35%)
Feb 05, 2020 0.7050 0.7450 0.7050 0.7400 50,779 +0.03(+4.08%)
Feb 04, 2020 0.6550 0.7600 0.6550 0.7110 125,752 +0.01(+1.57%)
Feb 03, 2020 0.7000 0.7000 0.7000 0.7000 5,252 -0.01(-1.41%)
Jan 31, 2020 0.7100 0.7150 0.6900 0.7100 29,300 +0.02(+2.90%)
Jan 30, 2020 0.7050 0.7100 0.6900 0.6900 43,235 -0.02(-3.09%)
Jan 29, 2020 0.7163 0.7250 0.6950 0.7120 77,910 +0.04(+6.27%)
Jan 28, 2020 0.6950 0.7500 0.6600 0.6700 82,962 -0.04(-6.29%)
Jan 27, 2020 0.7000 0.7400 0.6800 0.7150 68,500 +0.04(+6.72%)
Jan 24, 2020 0.7160 0.7250 0.6500 0.6700 83,600 -0.02(-2.90%)
Jan 23, 2020 0.6732 0.7000 0.6732 0.6900 102,679 +0.05(+7.81%)
Jan 22, 2020 0.7028 0.7250 0.6400 0.6400 135,660 -0.04(-6.16%)
Jan 21, 2020 0.7408 0.7431 0.6820 0.6820 47,353 -0.06(-7.75%)
Jan 17, 2020 0.7400 0.7490 0.7070 0.7393 51,000 +0.03(+4.87%)
Jan 16, 2020 0.7250 0.7899 0.7000 0.7050 62,683 -0.02(-2.08%)
Jan 15, 2020 0.7290 0.7310 0.6800 0.7200 30,470 -0.01(-1.09%)
Jan 14, 2020 0.7300 0.7490 0.7000 0.7279 121,270 -0.01(-1.64%)
Jan 13, 2020 0.6522 0.7500 0.5800 0.7400 80,445 +0.04(+5.71%)
Jan 10, 2020 0.7000 0.7100 0.6825 0.7000 36,600 +0.03(+4.48%)
Jan 09, 2020 0.7000 0.7030 0.6301 0.6700 28,985 -0.05(-6.94%)
Jan 08, 2020 0.7390 0.7390 0.7000 0.7200 22,800 +0.07(+10.77%)
Jan 07, 2020 0.6500 0.6500 0.6500 30 +0.00(+0.00%)
Jan 06, 2020 0.6500 0.7490 0.6500 0.6500 722 +0.00(+0.00%)
Jan 03, 2020 0.7400 0.7678 0.6500 0.6500 1,800 -0.02(-2.26%)
Jan 02, 2020 0.7600 0.7600 0.6550 0.6650 43,244 -0.08(-11.33%)
Dec 31, 2019 0.7500 0.7900 0.6750 0.7500 155,400 +0.08(+12.78%)
Dec 30, 2019 0.7900 0.7900 0.6500 0.6650 35,869 +0.01(+0.76%)
Dec 27, 2019 0.6500 0.7800 0.6500 0.6600 24,700 -0.06(-8.33%)
Dec 26, 2019 0.7500 0.7600 0.6400 0.7200 28,021 -0.03(-4.00%)
Dec 24, 2019 0.7100 0.7500 0.7100 0.7500 7,500 +0.11(+17.32%)
Dec 23, 2019 0.7390 0.7499 0.6251 0.6393 15,357 -0.08(-11.21%)
Dec 20, 2019 0.7125 0.7200 0.6350 0.7200 6,800 +0.00(+0.07%)
Dec 19, 2019 0.7300 0.7600 0.6801 0.7195 25,212 -0.00(-0.07%)
Dec 18, 2019 0.6200 0.7300 0.6200 0.7200 48,450 +0.10(+16.13%)
Dec 17, 2019 0.5800 0.6200 0.5800 0.6200 36,220 +0.04(+6.90%)
Dec 16, 2019 0.6000 0.6490 0.5800 0.5800 4,615 -0.04(-6.45%)
Dec 13, 2019 0.6420 0.6600 0.6000 0.6200 90,600 -0.02(-3.28%)
Dec 12, 2019 0.6300 0.6500 0.6300 0.6410 34,498 +0.02(+3.39%)
Dec 11, 2019 0.6250 0.6660 0.6120 0.6200 96,560 -0.01(-0.80%)
Dec 10, 2019 0.6225 0.6400 0.6220 0.6250 114,718 -0.01(-1.11%)
Dec 09, 2019 0.5000 0.6600 0.5000 0.6320 107,028 +0.08(+14.91%)
Dec 06, 2019 0.4900 0.6050 0.4850 0.5500 177,400 +0.04(+7.84%)
Dec 05, 2019 0.5500 0.5500 0.5099 0.5100 25,379 -0.01(-1.16%)
Dec 04, 2019 0.5495 0.5500 0.5160 0.5160 3,532 -0.00(-0.77%)
Dec 03, 2019 0.5700 0.5700 0.5160 0.5200 23,815 -0.04(-7.14%)
Dec 02, 2019 0.5600 0.5699 0.5000 0.5600 98,674 +0.00(+0.00%)
Nov 29, 2019 0.5690 0.5690 0.5600 0.5600 3,500 -0.01(-1.75%)
Nov 27, 2019 0.5850 0.5900 0.5700 0.5700 17,300 -0.02(-2.56%)
Nov 26, 2019 0.5750 0.5950 0.5750 0.5850 9,511 +0.01(+1.74%)
Nov 25, 2019 0.6000 0.6100 0.5700 0.5750 62,296 -0.03(-4.17%)
Nov 22, 2019 0.5950 0.6000 0.5910 0.6000 9,300 -0.05(-7.68%)
Nov 21, 2019 0.6000 0.6499 0.5910 0.6499 13,162 +0.05(+8.32%)
Nov 20, 2019 0.6850 0.6850 0.5940 0.6000 8,173 -0.09(-12.41%)
Nov 19, 2019 0.6700 0.6850 0.6700 0.6850 1,770 +0.09(+14.17%)
Nov 18, 2019 0.6000 0.6700 0.6000 0.6000 6,677 -0.01(-1.64%)
Nov 15, 2019 0.5800 0.6950 0.5800 0.6100 900 +0.03(+5.17%)
Nov 14, 2019 0.6600 0.6600 0.5800 0.5800 47,450 -0.07(-10.77%)
Nov 13, 2019 0.6420 0.6600 0.6420 0.6500 6,029 +0.01(+1.56%)
Nov 12, 2019 0.6350 0.6500 0.6350 0.6400 1,226 +0.01(+1.59%)
Nov 11, 2019 0.6300 0.6300 0.6300 0.6300 18,000 +0.00(+0.17%)
Nov 08, 2019 0.6800 0.6800 0.6289 0.6289 5,400 -0.03(-4.71%)
Nov 07, 2019 0.6600 0.6600 0.6600 0.6600 193 -0.01(-1.35%)
Nov 06, 2019 0.6999 0.7000 0.6690 0.6690 9,762 +0.01(+1.36%)
Nov 05, 2019 0.6975 0.6975 0.6410 0.6600 5,201 -0.08(-10.80%)
Nov 04, 2019 0.6000 0.7400 0.6000 0.7399 26,373 +0.12(+19.34%)
Nov 01, 2019 0.6800 0.6800 0.6000 0.6200 46,000 -0.10(-13.89%)
Oct 31, 2019 0.7200 0.7200 0.6300 0.7200 47,651 +0.14(+24.14%)
Oct 30, 2019 0.6600 0.6840 0.5800 0.5800 31,905 -0.08(-12.12%)
Oct 29, 2019 0.6600 0.7000 0.6600 0.6600 2,314 +0.00(+0.00%)
Oct 28, 2019 0.7000 0.7000 0.6600 0.6600 5,044 -0.03(-4.35%)
Oct 25, 2019 0.6300 0.6940 0.6300 0.6900 13,600 +0.06(+9.52%)
Oct 24, 2019 0.6300 0.6300 0.6300 0.6300 6,438 -0.01(-1.56%)
Oct 23, 2019 0.7000 0.7000 0.6300 0.6400 2,862 -0.05(-7.25%)
Oct 22, 2019 0.6300 0.6900 0.6300 0.6900 18,330 +0.06(+9.52%)
Oct 21, 2019 0.6500 0.6500 0.6300 0.6300 1,497 -0.05(-7.35%)
Oct 18, 2019 0.6500 0.7260 0.6440 0.6800 13,000 +0.02(+3.11%)
Oct 17, 2019 0.5500 0.6600 0.5500 0.6595 9,547 +0.11(+19.91%)
Oct 15, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 14, 2019 0.5200 0.6800 0.5200 0.5500 11,456 -0.12(-18.52%)
Oct 11, 2019 0.6000 0.6750 0.5400 0.6750 3,000 +0.15(+27.36%)
Oct 10, 2019 0.6000 0.6000 0.5300 0.5300 3,233 -0.03(-5.36%)
Oct 09, 2019 0.4600 0.6250 0.4400 0.5600 106,330 +0.06(+12.02%)
Oct 08, 2019 0.5500 0.5500 0.4401 0.4999 38,800 -0.05(-9.11%)
Oct 07, 2019 0.5150 0.5500 0.4699 0.5500 1,350 +0.02(+3.77%)
Oct 04, 2019 0.5300 0.5300 0.4940 0.5300 16,300 +0.00(+0.00%)
Oct 03, 2019 0.4500 0.5300 0.4500 0.5300 12,620 +0.03(+6.02%)
Oct 02, 2019 0.5200 0.5250 0.4308 0.4999 38,490 -0.01(-1.98%)
Oct 01, 2019 0.5000 0.5100 0.4600 0.5100 75,402 +0.01(+2.00%)
Sep 30, 2019 0.5200 0.5200 0.4700 0.5000 135,570 +0.00(+0.00%)
Sep 27, 2019 0.5250 0.5250 0.4633 0.5000 50,300 -0.03(-5.66%)
Sep 26, 2019 0.6750 0.6800 0.4633 0.5300 303,954 -0.14(-21.43%)
Sep 25, 2019 0.7100 0.7615 0.6100 0.6746 84,963 -0.08(-10.05%)
Sep 24, 2019 0.6850 0.7999 0.6100 0.7500 82,678 +0.06(+9.09%)
Sep 23, 2019 0.7700 0.7777 0.6500 0.6875 38,300 -0.08(-10.71%)
Sep 20, 2019 0.7000 0.8159 0.6090 0.7700 103,400 +0.13(+20.31%)
Sep 19, 2019 0.8100 0.8500 0.6000 0.6400 74,852 -0.16(-20.00%)
Sep 18, 2019 0.8400 0.8400 0.7900 0.8000 3,690 -0.04(-4.76%)
Sep 17, 2019 0.7232 1.000 0.7232 0.8400 59,643 -0.16(-15.66%)
Sep 16, 2019 0.9700 0.9960 0.9700 0.9960 9,368 +0.01(+0.61%)
Sep 13, 2019 0.9700 1.000 0.8800 0.9900 10,900 +0.02(+2.06%)
Sep 12, 2019 0.9800 0.9800 0.9700 0.9700 11,925 -0.01(-1.02%)
Sep 11, 2019 1.010 1.020 0.9800 0.9800 6,300 -0.04(-3.92%)
Sep 10, 2019 0.9910 1.020 0.9499 1.020 18,279 +0.03(+2.93%)
Sep 09, 2019 1.080 1.100 0.9910 0.9910 35,750 -0.09(-7.90%)
Sep 06, 2019 1.080 1.083 1.070 1.076 6,500 -0.02(-2.18%)
Sep 05, 2019 1.000 1.110 1.000 1.100 22,520 +0.05(+4.76%)
Sep 04, 2019 1.062 1.100 1.050 1.050 15,885 -0.08(-7.08%)
Sep 03, 2019 1.005 1.130 0.9200 1.130 107,863 +0.14(+14.14%)
Aug 30, 2019 1.000 1.010 0.9900 0.9900 133,000 +0.00(+0.00%)
Aug 29, 2019 0.8900 0.9900 0.8800 0.9900 113,797 +0.09(+10.00%)
Aug 28, 2019 0.7990 0.9930 0.7990 0.9000 69,529 +0.01(+1.12%)
Aug 27, 2019 0.8195 0.8900 0.7990 0.8900 53,240 +0.00(+0.00%)
Aug 26, 2019 0.9500 0.9500 0.8500 0.8900 67,698 -0.04(-4.30%)
Aug 23, 2019 0.9500 0.9500 0.8499 0.9300 156,200 +0.03(+3.33%)
Aug 22, 2019 0.7000 0.9600 0.7000 0.9000 25,724 +0.00(+0.06%)
Aug 21, 2019 0.8500 0.9489 0.7900 0.8995 9,511 +0.05(+5.82%)
Aug 20, 2019 0.9150 0.9900 0.8500 0.8500 42,574 -0.07(-7.61%)
Aug 19, 2019 0.9250 1.000 0.9200 0.9200 11,461 +0.00(+0.00%)
Aug 16, 2019 0.9500 0.9500 0.9150 0.9200 9,400 -0.04(-4.17%)
Aug 15, 2019 0.9325 1.000 0.9210 0.9600 46,122 +0.01(+1.05%)
Aug 14, 2019 0.9500 1.000 0.9500 0.9500 3,115 -0.05(-5.00%)
Aug 13, 2019 0.9900 1.017 0.9567 1.000 34,104 +0.01(+1.01%)
Aug 12, 2019 0.9500 1.050 0.9500 0.9900 45,360 +0.00(+0.41%)
Aug 09, 2019 1.170 1.170 0.9312 0.9860 60,000 -0.11(-10.36%)
Aug 08, 2019 1.190 1.190 1.060 1.100 35,591 -0.08(-6.66%)
Aug 07, 2019 1.100 1.179 1.070 1.179 103,200 +0.11(+10.14%)
Aug 06, 2019 1.000 1.080 0.9600 1.070 135,204 +0.13(+13.83%)
Aug 05, 2019 0.9400 0.9400 0.8200 0.9400 24,494 +0.00(+0.00%)
Aug 02, 2019 0.9400 0.9400 0.8500 0.9400 12,400 +0.02(+2.73%)
Aug 01, 2019 0.9301 0.9450 0.8710 0.9150 17,570 -0.01(-0.55%)
Jul 31, 2019 0.8800 1.020 0.8800 0.9201 41,380 +0.03(+3.38%)
Jul 30, 2019 0.7700 0.9000 0.7700 0.8900 70,690 +0.05(+5.33%)
Jul 29, 2019 0.8050 0.8500 0.8000 0.8450 28,277 +0.01(+0.60%)
Jul 26, 2019 0.8700 0.8700 0.7700 0.8400 15,800 +0.01(+1.20%)
Jul 25, 2019 0.8000 0.8300 0.7700 0.8300 9,910 +0.05(+7.10%)
Jul 24, 2019 0.8000 0.8450 0.7750 0.7750 21,242 -0.04(-5.49%)
Jul 23, 2019 0.8600 0.8800 0.7000 0.8200 238,518 -0.05(-5.75%)
Jul 22, 2019 0.8500 0.8800 0.6874 0.8700 260,488 +0.04(+4.82%)
Jul 19, 2019 0.9000 0.9200 0.3900 0.8300 56,400 -0.09(-9.78%)
Jul 18, 2019 0.8272 0.9300 0.8272 0.9200 21,073 -0.03(-3.16%)
Jul 17, 2019 0.9819 0.9819 0.8272 0.9500 1,400 +0.02(+2.15%)
Jul 16, 2019 0.8272 0.9700 0.8272 0.9300 10,034 -0.06(-6.06%)
Jul 15, 2019 0.9000 1.000 0.7700 0.9900 9,465 +0.19(+23.75%)
Jul 12, 2019 0.9500 0.9500 0.7500 0.8000 31,600 -0.10(-11.11%)
Jul 11, 2019 0.8400 0.9500 0.8400 0.9000 16,950 +0.05(+5.88%)
Jul 10, 2019 0.8350 0.9000 0.8136 0.8500 17,012 -0.05(-5.56%)
Jul 09, 2019 0.9000 0.9000 0.9000 0.9000 252 +0.00(+0.00%)
Jul 08, 2019 0.9000 0.9001 0.9000 0.9000 17,953 +0.00(+0.00%)
Jul 05, 2019 1.010 1.010 0.9000 0.9000 20,600 -0.10(-10.00%)
Jul 03, 2019 0.8900 1.030 0.8250 1.000 39,900 +0.12(+13.64%)
Jul 02, 2019 0.8950 0.8950 0.7100 0.8800 77,213 -0.02(-1.68%)
Jul 01, 2019 0.9300 1.000 0.8250 0.8950 26,131 -0.09(-9.60%)
Jun 28, 2019 1.060 1.100 0.9200 0.9900 34,000 -0.09(-8.33%)
Jun 27, 2019 1.000 1.160 0.9300 1.080 107,372 +0.10(+10.20%)
Jun 26, 2019 1.390 1.390 0.9200 0.9800 142,492 -0.42(-30.00%)
Jun 25, 2019 1.455 1.455 1.270 1.400 24,831 -0.09(-6.04%)
Jun 24, 2019 1.525 1.541 1.420 1.490 45,758 -0.05(-3.25%)
Jun 21, 2019 1.450 1.630 1.340 1.540 76,900 +0.10(+6.94%)
Jun 20, 2019 1.470 1.470 1.360 1.440 22,160 -0.03(-2.04%)
Jun 19, 2019 1.540 1.540 1.470 1.470 3,933 -0.03(-2.00%)
Jun 18, 2019 1.504 1.550 1.450 1.500 18,530 -0.02(-1.32%)
Jun 17, 2019 1.730 1.730 1.500 1.520 23,497 -0.14(-8.43%)
Jun 14, 2019 1.672 1.672 1.630 1.660 4,700 +0.00(+0.00%)
Jun 13, 2019 1.680 1.700 1.600 1.660 8,559 -0.06(-3.49%)
Jun 12, 2019 1.670 1.720 1.640 1.720 80,096 +0.05(+2.99%)
Jun 11, 2019 1.720 1.750 1.670 1.670 40,281 -0.05(-2.91%)
Jun 10, 2019 1.730 1.740 1.670 1.720 43,730 +0.03(+1.78%)
Jun 07, 2019 1.580 1.720 1.580 1.690 9,600 -0.01(-0.66%)
Jun 06, 2019 1.700 1.702 1.600 1.701 13,254 +0.03(+1.87%)
Jun 05, 2019 1.560 1.710 1.560 1.670 22,263 +0.07(+4.37%)
Jun 04, 2019 1.595 1.660 1.595 1.600 17,387 +0.03(+1.91%)
Jun 03, 2019 1.600 1.690 1.550 1.570 9,384 -0.12(-7.10%)
May 31, 2019 1.575 1.710 1.550 1.690 20,700 +0.04(+2.42%)
May 30, 2019 1.490 1.650 1.372 1.650 26,007 +0.12(+7.84%)
May 29, 2019 1.730 1.730 1.530 1.530 4,070 -0.15(-8.93%)
May 28, 2019 1.400 1.722 1.400 1.680 17,458 +0.00(+0.00%)
May 24, 2019 1.610 1.680 1.550 1.680 98,200 +0.12(+7.69%)
May 23, 2019 1.490 1.680 1.350 1.560 37,046 +0.11(+7.59%)
May 22, 2019 1.590 1.590 1.410 1.450 20,471 -0.04(-2.97%)
May 21, 2019 1.420 1.494 1.360 1.494 21,234 +0.05(+3.42%)
May 20, 2019 1.550 1.550 1.350 1.445 13,261 -0.16(-9.69%)
May 17, 2019 1.300 1.600 1.300 1.600 33,000 +0.23(+16.79%)
May 16, 2019 1.400 1.450 1.312 1.370 19,434 +0.02(+1.48%)
May 15, 2019 1.470 1.470 1.350 1.350 4,151 -0.10(-6.90%)
May 14, 2019 1.470 1.470 1.350 1.450 4,443 +0.05(+3.57%)
May 13, 2019 1.500 1.500 1.280 1.400 25,962 -0.10(-6.67%)
May 10, 2019 1.600 1.640 1.050 1.500 97,000 -0.05(-3.23%)
May 09, 2019 1.740 1.740 1.550 1.550 19,556 -0.16(-9.36%)
May 08, 2019 1.650 1.740 1.550 1.710 29,575 +0.00(+0.15%)
May 07, 2019 1.720 1.740 1.650 1.708 15,861 +0.01(+0.44%)
May 06, 2019 1.550 1.710 1.550 1.700 13,259 +0.05(+3.03%)
May 03, 2019 1.600 1.710 1.550 1.650 39,500 -0.01(-0.60%)
May 02, 2019 1.750 1.770 1.625 1.660 8,680 -0.10(-5.82%)
May 01, 2019 1.730 1.806 1.660 1.762 10,883 +0.03(+1.88%)
Apr 30, 2019 1.700 1.760 1.600 1.730 26,450 +0.03(+1.76%)
Apr 29, 2019 1.860 1.900 1.700 1.700 13,216 -0.14(-7.61%)
Apr 26, 2019 1.750 1.890 1.700 1.840 10,400 +0.03(+1.66%)
Apr 25, 2019 1.850 1.930 1.650 1.810 41,682 -0.03(-1.63%)
Apr 24, 2019 1.880 1.923 1.700 1.840 34,508 -0.07(-3.66%)
Apr 23, 2019 1.795 1.910 1.795 1.910 83,048 +0.11(+5.96%)
Apr 22, 2019 1.732 1.850 1.730 1.802 49,783 +0.07(+4.19%)
Apr 18, 2019 1.540 1.730 1.150 1.730 64,900 +0.13(+8.12%)
Apr 17, 2019 1.790 1.990 1.510 1.600 57,563 -0.39(-19.60%)
Apr 16, 2019 1.950 2.000 1.790 1.990 37,462 +0.09(+4.74%)
Apr 15, 2019 2.130 2.130 1.250 1.900 85,367 -0.23(-10.80%)
Apr 12, 2019 2.100 2.139 2.000 2.130 91,900 +0.07(+3.62%)
Apr 11, 2019 1.900 2.120 1.870 2.056 125,807 +0.20(+10.87%)
Apr 10, 2019 1.800 1.920 1.750 1.854 111,798 +0.07(+4.16%)
Apr 09, 2019 1.740 1.860 1.600 1.780 63,521 +0.04(+2.30%)
Apr 08, 2019 1.600 1.840 1.600 1.740 62,387 +0.04(+2.35%)
Apr 05, 2019 1.630 1.700 1.598 1.700 60,700 +0.10(+6.25%)
Apr 04, 2019 1.620 1.744 1.550 1.600 47,421 -0.02(-1.23%)
Apr 03, 2019 1.550 1.710 1.500 1.620 18,989 -0.02(-1.22%)
Apr 02, 2019 1.600 1.670 1.500 1.640 76,430 +0.04(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.