Skip to main content

Senmiao Technology Ltd (NQ: AIHS )

0.9001 +0.0313 (+3.60%)
Streaming Delayed Price Updated: 3:51 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.899 5.850 3.700 4.377 15,515 +0.44(+11.29%)
Mar 30, 2020 4.000 4.162 3.706 3.933 2,996 -0.37(-8.51%)
Mar 27, 2020 4.101 4.700 3.700 4.299 8,160 -0.50(-10.46%)
Mar 26, 2020 4.600 5.500 4.500 4.801 14,243 +0.30(+6.69%)
Mar 25, 2020 4.000 4.700 4.000 4.500 19,378 +0.51(+12.78%)
Mar 24, 2020 4.384 4.384 3.820 3.990 11,145 +0.29(+7.84%)
Mar 23, 2020 4.800 4.800 3.500 3.700 12,101 -0.10(-2.66%)
Mar 20, 2020 3.101 5.150 3.100 3.801 11,080 +0.73(+23.77%)
Mar 19, 2020 2.900 3.100 2.600 3.071 5,626 -0.13(-4.03%)
Mar 18, 2020 3.675 3.675 3.200 3.200 2,402 -0.30(-8.57%)
Mar 17, 2020 3.600 3.800 3.235 3.500 4,834 -0.09(-2.48%)
Mar 16, 2020 3.600 3.600 3.212 3.589 5,192 -0.21(-5.55%)
Mar 13, 2020 4.100 4.100 3.800 3.800 5,440 -0.10(-2.56%)
Mar 12, 2020 4.243 4.243 3.748 3.900 4,412 -0.32(-7.60%)
Mar 11, 2020 4.110 5.500 4.100 4.221 3,717 +0.03(+0.74%)
Mar 10, 2020 5.000 5.000 4.001 4.190 9,589 -0.01(-0.26%)
Mar 09, 2020 4.499 4.499 4.200 4.201 7,238 -0.45(-9.66%)
Mar 06, 2020 5.210 5.600 4.621 4.650 10,930 -0.57(-10.95%)
Mar 05, 2020 5.427 5.427 5.200 5.222 5,239 -0.28(-5.09%)
Mar 04, 2020 5.435 5.800 5.411 5.502 5,827 +0.20(+3.79%)
Mar 03, 2020 5.200 5.500 5.010 5.301 3,683 +0.10(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.