Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

8.300 +0.220 (+2.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.656 9.199 8.656 9.122 1,092,736 +0.19(+2.13%)
Mar 30, 2021 8.723 9.046 8.608 8.932 442,269 +0.15(+1.74%)
Mar 29, 2021 9.046 9.142 8.770 8.780 862,708 -0.30(-3.25%)
Mar 26, 2021 9.332 9.384 8.570 9.075 2,625,065 -0.19(-2.06%)
Mar 25, 2021 8.913 9.370 8.856 9.265 721,300 +0.18(+1.99%)
Mar 24, 2021 9.665 9.770 9.046 9.084 619,861 -0.46(-4.79%)
Mar 23, 2021 10.15 10.18 9.465 9.541 577,477 -0.63(-6.18%)
Mar 22, 2021 9.856 10.33 9.808 10.17 895,492 +0.60(+6.27%)
Mar 19, 2021 9.703 9.865 9.437 9.570 830,670 -0.06(-0.59%)
Mar 18, 2021 9.970 10.11 9.532 9.627 752,924 -0.50(-4.98%)
Mar 17, 2021 9.646 10.26 9.618 10.13 900,061 -0.03(-0.28%)
Mar 16, 2021 10.48 10.62 9.960 10.16 762,792 -0.19(-1.84%)
Mar 15, 2021 10.55 10.55 10.09 10.35 1,129,701 -0.21(-1.98%)
Mar 12, 2021 10.16 11.12 10.03 10.56 3,848,493 -0.04(-0.36%)
Mar 11, 2021 10.12 10.93 9.960 10.60 1,437,956 +0.64(+6.41%)
Mar 10, 2021 9.875 10.25 9.646 9.960 1,252,356 +0.13(+1.36%)
Mar 09, 2021 9.522 10.06 9.256 9.827 1,390,511 +0.65(+7.05%)
Mar 08, 2021 9.427 10.07 9.103 9.180 1,637,289 -0.01(-0.10%)
Mar 05, 2021 9.142 9.599 8.237 9.189 2,318,631 +0.00(+0.00%)
Mar 04, 2021 9.913 9.913 8.761 9.189 1,608,194 -0.31(-3.31%)
Mar 03, 2021 9.951 10.04 9.427 9.503 1,013,504 -0.30(-3.01%)
Mar 02, 2021 10.08 10.15 9.770 9.799 777,643 -0.27(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.