Skip to main content

Senmiao Technology Ltd (NQ: AIHS )

0.9336 -0.0465 (-4.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 12.50 14.00 12.50 14.00 81,738 +1.30(+10.24%)
Mar 30, 2021 13.30 13.40 12.50 12.70 33,235 -1.00(-7.30%)
Mar 29, 2021 14.20 14.20 13.20 13.70 61,600 -0.50(-3.52%)
Mar 26, 2021 13.90 14.60 13.30 14.20 104,950 +0.90(+6.77%)
Mar 25, 2021 12.60 13.40 12.20 13.30 39,126 +0.60(+4.72%)
Mar 24, 2021 13.20 13.50 12.70 12.70 41,087 -0.70(-5.22%)
Mar 23, 2021 14.30 14.40 12.60 13.40 64,604 -0.60(-4.29%)
Mar 22, 2021 14.10 14.60 13.90 14.00 37,215 -0.40(-2.78%)
Mar 19, 2021 14.40 14.80 13.50 14.40 106,060 -0.20(-1.37%)
Mar 18, 2021 13.70 15.50 13.70 14.60 213,680 +0.50(+3.55%)
Mar 17, 2021 13.60 14.30 13.00 14.10 70,123 +0.40(+2.92%)
Mar 16, 2021 14.30 14.30 13.50 13.70 53,981 -0.50(-3.52%)
Mar 15, 2021 14.20 14.80 13.80 14.20 67,169 +0.00(+0.00%)
Mar 12, 2021 13.80 14.40 13.45 14.20 68,460 +0.10(+0.71%)
Mar 11, 2021 13.30 14.30 13.00 14.10 97,490 +1.00(+7.63%)
Mar 10, 2021 13.10 13.90 12.50 13.10 101,780 +0.00(+0.00%)
Mar 09, 2021 12.60 13.10 12.00 13.10 168,293 +0.80(+6.50%)
Mar 08, 2021 12.70 12.80 11.80 12.30 90,102 +0.00(+0.00%)
Mar 05, 2021 11.50 12.30 10.50 12.30 173,470 +0.90(+7.89%)
Mar 04, 2021 12.80 13.30 11.10 11.40 196,086 -2.00(-14.93%)
Mar 03, 2021 14.60 14.90 12.90 13.40 152,346 -1.40(-9.46%)
Mar 02, 2021 15.90 16.00 14.50 14.80 128,291 -0.80(-5.13%)
Mar 01, 2021 15.00 15.60 14.40 15.60 264,630 +1.20(+8.33%)
Feb 26, 2021 15.70 15.88 14.20 14.40 174,040 -1.10(-7.10%)
Feb 25, 2021 16.50 17.20 14.20 15.50 421,664 -0.40(-2.52%)
Feb 24, 2021 16.90 17.90 15.50 15.90 443,992 -0.50(-3.05%)
Feb 23, 2021 17.10 18.20 15.00 16.40 772,120 -4.90(-23.00%)
Feb 22, 2021 18.80 23.20 18.50 21.30 2,298,573 +2.90(+15.76%)
Feb 19, 2021 16.80 18.80 16.10 18.40 1,587,450 +2.60(+16.46%)
Feb 18, 2021 15.30 16.90 14.40 15.80 723,940 +0.20(+1.28%)
Feb 17, 2021 15.80 16.20 15.10 15.60 276,727 -0.60(-3.70%)
Feb 16, 2021 15.90 16.50 15.70 16.20 347,449 +0.10(+0.62%)
Feb 12, 2021 16.10 16.20 15.40 16.10 309,510 +0.60(+3.87%)
Feb 11, 2021 16.80 16.90 14.90 15.50 334,956 -0.80(-4.91%)
Feb 10, 2021 17.20 17.50 15.20 16.30 428,519 -0.70(-4.12%)
Feb 09, 2021 16.30 17.10 15.70 17.00 471,321 +1.30(+8.28%)
Feb 08, 2021 15.30 16.30 14.10 15.70 1,470,454 -2.00(-11.30%)
Feb 05, 2021 19.00 19.00 17.10 17.70 346,500 -0.60(-3.28%)
Feb 04, 2021 17.40 18.50 16.30 18.30 255,475 +1.30(+7.65%)
Feb 03, 2021 15.30 17.50 15.20 17.00 249,413 +1.40(+8.97%)
Feb 02, 2021 16.00 16.20 15.10 15.60 176,280 -0.20(-1.27%)
Feb 01, 2021 16.20 16.90 14.60 15.80 672,854 +1.50(+10.49%)
Jan 29, 2021 13.40 15.10 13.40 14.30 164,540 +0.70(+5.15%)
Jan 28, 2021 14.40 14.80 13.10 13.60 154,625 -0.40(-2.86%)
Jan 27, 2021 15.20 15.50 14.00 14.00 194,667 -1.30(-8.50%)
Jan 26, 2021 14.20 16.10 13.80 15.30 329,896 +1.30(+9.29%)
Jan 25, 2021 14.20 14.80 13.70 14.00 177,447 -0.90(-6.04%)
Jan 22, 2021 15.10 15.20 13.90 14.90 283,580 -1.00(-6.29%)
Jan 21, 2021 16.40 18.00 14.00 15.90 1,920,605 +3.00(+23.26%)
Jan 20, 2021 13.00 13.70 12.50 12.90 148,125 +0.00(+0.00%)
Jan 19, 2021 13.20 13.50 12.20 12.90 151,233 -0.30(-2.27%)
Jan 15, 2021 14.00 14.00 12.60 13.20 212,210 -0.70(-5.04%)
Jan 14, 2021 14.90 15.90 13.50 13.90 275,555 -1.10(-7.33%)
Jan 13, 2021 13.60 15.40 13.50 15.00 398,180 +1.40(+10.29%)
Jan 12, 2021 13.10 14.00 13.00 13.60 265,791 +0.50(+3.82%)
Jan 11, 2021 12.10 13.80 11.80 13.10 581,405 +0.90(+7.38%)
Jan 08, 2021 12.00 13.50 11.64 12.20 717,610 +0.60(+5.17%)
Jan 07, 2021 11.00 12.00 10.80 11.60 537,556 +1.00(+9.43%)
Jan 06, 2021 11.00 12.40 10.50 10.60 1,066,477 -0.80(-7.02%)
Jan 05, 2021 10.60 11.50 10.50 11.40 167,935 +0.70(+6.54%)
Jan 04, 2021 10.70 11.00 10.50 10.70 75,214 +0.00(+0.00%)
Dec 31, 2020 10.70 10.70 10.70 74,936 +0.00(+0.00%)
Dec 30, 2020 10.60 10.80 10.50 10.70 74,936 +0.00(+0.00%)
Dec 29, 2020 11.30 11.30 10.30 10.70 64,889 -0.30(-2.73%)
Dec 28, 2020 10.50 11.50 10.40 11.00 141,702 +0.60(+5.77%)
Dec 24, 2020 10.40 10.50 10.20 10.40 33,320 -0.10(-0.95%)
Dec 23, 2020 10.20 10.90 9.600 10.50 90,722 +0.20(+1.94%)
Dec 22, 2020 10.70 10.80 10.30 10.30 123,176 -0.30(-2.83%)
Dec 21, 2020 10.70 11.10 10.50 10.60 63,583 -0.60(-5.36%)
Dec 18, 2020 11.50 11.70 10.80 11.20 171,220 +0.70(+6.67%)
Dec 17, 2020 10.50 10.60 10.20 10.50 60,335 -0.10(-0.94%)
Dec 16, 2020 11.20 11.30 10.50 10.60 43,521 -0.60(-5.36%)
Dec 15, 2020 11.00 11.30 10.80 11.20 68,237 +0.30(+2.75%)
Dec 14, 2020 11.60 11.60 10.50 10.90 44,917 -0.50(-4.39%)
Dec 11, 2020 11.90 12.20 11.30 11.40 55,390 -0.10(-0.87%)
Dec 10, 2020 11.60 12.00 11.30 11.50 46,918 -0.50(-4.17%)
Dec 09, 2020 13.00 13.00 11.60 12.00 78,615 -1.00(-7.69%)
Dec 08, 2020 13.20 13.40 12.50 13.00 88,103 -0.30(-2.26%)
Dec 07, 2020 11.80 13.40 11.60 13.30 209,679 +1.50(+12.71%)
Dec 04, 2020 12.90 12.90 11.60 11.80 128,170 -1.00(-7.81%)
Dec 03, 2020 12.80 13.00 12.50 12.80 71,583 -0.20(-1.54%)
Dec 02, 2020 13.40 14.00 12.50 13.00 99,614 -0.70(-5.11%)
Dec 01, 2020 13.50 13.70 12.60 13.70 130,449 -0.30(-2.14%)
Nov 30, 2020 14.80 14.80 13.20 14.00 180,815 -1.10(-7.28%)
Nov 27, 2020 15.70 15.70 14.40 15.10 135,740 +0.40(+2.72%)
Nov 25, 2020 16.30 17.30 14.30 14.70 1,272,520 +1.00(+7.30%)
Nov 24, 2020 16.00 17.50 12.60 13.70 640,424 -1.00(-6.80%)
Nov 23, 2020 11.30 15.00 11.30 14.70 783,094 +3.40(+30.09%)
Nov 20, 2020 10.50 11.60 10.20 11.30 351,520 -0.30(-2.59%)
Nov 19, 2020 10.60 11.60 10.40 11.60 217,871 +0.90(+8.41%)
Nov 18, 2020 10.40 10.80 10.30 10.70 244,940 -0.10(-0.93%)
Nov 17, 2020 10.60 11.00 10.30 10.80 114,399 +0.20(+1.89%)
Nov 16, 2020 10.30 10.80 10.10 10.60 194,362 +0.20(+1.92%)
Nov 13, 2020 10.60 10.90 10.00 10.40 166,010 -0.20(-1.89%)
Nov 12, 2020 10.50 11.00 10.20 10.60 184,924 +0.00(+0.00%)
Nov 11, 2020 10.60 10.70 10.30 10.60 39,584 +0.00(+0.00%)
Nov 10, 2020 10.60 10.90 10.30 10.60 56,992 -0.20(-1.85%)
Nov 09, 2020 10.70 11.00 10.00 10.80 182,953 +0.40(+3.85%)
Nov 06, 2020 11.50 12.00 10.30 10.40 832,110 +0.40(+4.00%)
Nov 05, 2020 11.00 11.00 10.00 10.00 122,940 +0.10(+1.01%)
Nov 04, 2020 10.10 10.70 9.700 9.900 85,617 -0.40(-3.88%)
Nov 03, 2020 10.30 11.30 10.10 10.30 137,104 -0.60(-5.50%)
Nov 02, 2020 10.20 14.20 9.500 10.90 873,719 +0.60(+5.83%)
Oct 30, 2020 11.00 11.00 9.700 10.30 169,020 -0.70(-6.36%)
Oct 29, 2020 11.10 12.00 11.00 11.00 127,083 +0.00(+0.00%)
Oct 28, 2020 11.00 11.10 10.60 11.00 111,479 -0.40(-3.51%)
Oct 27, 2020 10.90 11.70 10.60 11.40 189,878 +0.20(+1.79%)
Oct 26, 2020 11.20 12.40 10.30 11.20 225,772 -0.40(-3.45%)
Oct 23, 2020 12.00 13.00 11.20 11.60 287,310 -0.50(-4.13%)
Oct 22, 2020 9.800 12.50 9.800 12.10 768,552 +1.10(+10.00%)
Oct 21, 2020 11.10 11.90 10.30 11.00 949,360 -0.30(-2.65%)
Oct 20, 2020 18.70 19.80 10.30 11.30 5,602,349 -2.80(-19.86%)
Oct 19, 2020 9.400 15.00 8.400 14.10 5,444,225 +6.23(+79.16%)
Oct 16, 2020 7.602 9.400 7.600 7.870 565,250 -0.23(-2.84%)
Oct 15, 2020 6.700 8.600 6.500 8.100 757,027 +0.71(+9.61%)
Oct 14, 2020 6.027 8.599 5.900 7.390 1,079,393 +1.44(+24.18%)
Oct 13, 2020 6.200 6.298 5.783 5.951 66,953 -0.38(-6.03%)
Oct 12, 2020 6.600 6.600 6.100 6.333 143,549 +0.24(+3.89%)
Oct 09, 2020 6.100 6.399 6.030 6.096 40,930 -0.10(-1.68%)
Oct 08, 2020 6.700 6.900 6.000 6.200 112,635 -0.50(-7.46%)
Oct 07, 2020 6.500 7.200 6.300 6.700 125,272 +0.15(+2.35%)
Oct 06, 2020 6.200 6.999 6.033 6.546 184,351 -0.15(-2.30%)
Oct 05, 2020 5.300 6.700 5.300 6.700 518,089 +1.10(+19.64%)
Oct 02, 2020 6.000 6.064 5.410 5.600 231,420 -0.60(-9.68%)
Oct 01, 2020 6.400 6.500 6.000 6.200 117,517 +0.10(+1.64%)
Sep 30, 2020 6.200 6.700 5.800 6.100 305,852 -0.50(-7.58%)
Sep 29, 2020 6.589 6.800 6.250 6.600 323,400 -0.40(-5.71%)
Sep 28, 2020 6.300 8.000 6.200 7.000 1,082,845 -0.47(-6.29%)
Sep 25, 2020 8.800 10.50 6.900 7.470 8,841,370 +0.67(+9.85%)
Sep 24, 2020 4.500 7.300 4.400 6.800 3,987,410 +2.30(+51.11%)
Sep 23, 2020 4.420 5.016 4.370 4.500 120,217 -0.14(-3.12%)
Sep 22, 2020 4.459 4.647 4.339 4.645 44,842 +0.14(+3.22%)
Sep 21, 2020 4.300 4.500 4.200 4.500 53,099 +0.00(+0.00%)
Sep 18, 2020 4.322 4.587 4.322 4.500 22,480 +0.00(+0.00%)
Sep 17, 2020 4.481 4.520 4.300 4.500 21,294 -0.10(-2.15%)
Sep 16, 2020 4.308 4.674 4.300 4.599 32,855 +0.13(+2.89%)
Sep 15, 2020 4.450 4.630 4.101 4.470 66,546 -0.08(-1.76%)
Sep 14, 2020 4.500 4.730 4.450 4.550 35,504 +0.05(+1.11%)
Sep 11, 2020 4.700 4.800 4.406 4.500 49,790 -0.25(-5.26%)
Sep 10, 2020 4.719 4.950 4.603 4.750 58,473 -0.07(-1.49%)
Sep 09, 2020 4.984 4.996 4.603 4.822 35,467 -0.15(-3.09%)
Sep 08, 2020 4.250 5.208 4.250 4.976 56,170 +0.39(+8.46%)
Sep 04, 2020 4.700 4.936 4.104 4.588 141,530 -0.41(-8.24%)
Sep 03, 2020 5.900 6.200 4.500 5.000 309,560 -0.70(-12.28%)
Sep 02, 2020 5.000 5.900 4.800 5.700 553,479 +0.65(+12.87%)
Sep 01, 2020 4.660 5.190 4.650 5.050 258,597 +0.44(+9.54%)
Aug 31, 2020 4.320 4.800 4.320 4.610 206,356 +0.34(+8.04%)
Aug 28, 2020 4.200 4.466 4.200 4.267 79,480 +0.07(+1.60%)
Aug 27, 2020 3.950 4.451 3.905 4.200 163,186 +0.19(+4.71%)
Aug 26, 2020 3.950 4.200 3.950 4.011 56,840 -0.07(-1.62%)
Aug 25, 2020 4.010 4.200 3.720 4.077 107,227 -0.12(-2.93%)
Aug 24, 2020 4.400 4.400 4.100 4.200 102,041 -0.12(-2.71%)
Aug 21, 2020 4.100 4.318 4.000 4.317 147,050 +0.27(+6.59%)
Aug 20, 2020 4.348 4.400 4.002 4.050 205,463 -0.65(-13.83%)
Aug 19, 2020 4.551 4.950 4.551 4.700 272,395 -0.12(-2.49%)
Aug 18, 2020 4.702 4.899 4.502 4.820 343,173 -0.15(-3.02%)
Aug 17, 2020 4.900 4.980 4.544 4.970 330,649 -0.17(-3.36%)
Aug 14, 2020 5.000 5.150 4.800 5.143 390,630 +0.14(+2.86%)
Aug 13, 2020 5.100 5.200 4.500 5.000 525,877 -0.09(-1.73%)
Aug 12, 2020 5.222 5.270 5.050 5.088 105,976 -0.13(-2.58%)
Aug 11, 2020 5.200 5.400 5.100 5.223 266,123 +0.07(+1.30%)
Aug 10, 2020 5.020 5.225 5.020 5.156 243,276 +0.06(+1.12%)
Aug 07, 2020 5.250 5.250 5.050 5.099 216,180 -0.00(-0.02%)
Aug 06, 2020 5.200 5.200 5.000 5.100 185,601 -0.13(-2.49%)
Aug 05, 2020 5.200 5.280 5.010 5.230 388,281 +0.13(+2.55%)
Aug 04, 2020 5.100 5.500 5.100 5.100 1,512,109 -3.04(-37.35%)
Aug 03, 2020 8.870 10.70 7.258 8.140 1,413,331 +1.32(+19.37%)
Jul 31, 2020 6.760 7.300 6.700 6.819 31,480 -0.08(-1.17%)
Jul 30, 2020 6.500 7.300 6.300 6.900 63,971 +0.00(+0.00%)
Jul 29, 2020 7.500 7.600 6.800 6.900 57,431 -0.70(-9.21%)
Jul 28, 2020 8.000 8.000 7.500 7.600 41,589 -0.50(-6.17%)
Jul 27, 2020 8.200 8.300 8.000 8.100 54,104 -0.35(-4.13%)
Jul 24, 2020 8.400 8.713 8.103 8.449 47,630 -0.41(-4.64%)
Jul 23, 2020 9.966 10.20 8.215 8.860 200,355 -0.74(-7.71%)
Jul 22, 2020 9.300 9.700 7.800 9.600 243,780 +0.50(+5.49%)
Jul 21, 2020 8.500 9.500 8.100 9.100 133,850 +0.80(+9.64%)
Jul 20, 2020 8.100 8.600 8.000 8.300 49,290 -0.40(-4.60%)
Jul 17, 2020 8.700 9.000 8.501 8.700 66,490 -0.50(-5.43%)
Jul 16, 2020 9.300 10.40 8.800 9.200 134,516 -0.70(-7.07%)
Jul 15, 2020 11.00 11.30 9.300 9.900 268,235 +0.20(+2.08%)
Jul 14, 2020 10.20 10.70 9.200 9.698 181,323 -1.20(-11.03%)
Jul 13, 2020 12.80 13.30 10.60 10.90 359,110 -3.20(-22.70%)
Jul 10, 2020 15.30 15.50 13.10 14.10 688,860 -1.70(-10.76%)
Jul 09, 2020 23.00 23.50 14.30 15.80 6,567,404 +3.30(+26.40%)
Jul 08, 2020 20.30 22.60 12.50 12.50 12,418,294 +4.16(+49.84%)
Jul 07, 2020 8.900 9.708 8.023 8.342 71,663 -0.31(-3.56%)
Jul 06, 2020 7.600 8.800 7.499 8.650 43,428 +0.95(+12.34%)
Jul 02, 2020 7.479 7.950 7.400 7.700 23,800 +0.10(+1.32%)
Jul 01, 2020 7.400 7.800 7.300 7.600 13,718 +0.20(+2.70%)
Jun 30, 2020 6.800 7.800 6.800 7.400 33,812 +0.70(+10.45%)
Jun 29, 2020 6.201 6.800 6.201 6.700 21,049 +0.20(+3.08%)
Jun 26, 2020 6.439 6.559 6.000 6.500 15,340 -0.10(-1.52%)
Jun 25, 2020 6.800 6.897 6.400 6.600 14,917 -0.20(-2.94%)
Jun 24, 2020 6.790 6.817 6.308 6.800 16,837 -0.20(-2.86%)
Jun 23, 2020 6.000 7.500 5.800 7.000 45,534 +0.80(+12.90%)
Jun 22, 2020 7.020 7.300 6.000 6.200 58,737 -1.18(-15.94%)
Jun 19, 2020 7.000 7.399 6.803 7.376 44,800 -0.22(-2.95%)
Jun 18, 2020 8.700 10.40 7.300 7.600 313,510 +0.47(+6.59%)
Jun 17, 2020 7.459 8.092 7.000 7.130 45,391 -0.07(-0.97%)
Jun 16, 2020 6.600 7.200 6.500 7.200 24,030 +0.60(+9.09%)
Jun 15, 2020 6.400 6.900 6.000 6.600 27,403 +0.13(+1.95%)
Jun 12, 2020 6.600 6.600 6.000 6.474 53,550 -0.13(-1.91%)
Jun 11, 2020 6.900 7.700 6.100 6.600 117,648 +0.80(+13.79%)
Jun 10, 2020 5.500 8.500 5.200 5.800 252,754 +0.77(+15.42%)
Jun 09, 2020 4.748 5.699 4.500 5.025 58,794 +0.43(+9.24%)
Jun 08, 2020 4.400 4.700 4.200 4.600 24,249 +0.44(+10.71%)
Jun 05, 2020 4.022 4.399 3.900 4.155 18,290 -0.14(-3.37%)
Jun 04, 2020 4.000 4.400 3.800 4.300 23,931 +0.30(+7.50%)
Jun 03, 2020 3.800 4.000 3.800 4.000 17,460 +0.20(+5.26%)
Jun 02, 2020 3.900 3.900 3.700 3.800 20,265 +0.00(+0.00%)
Jun 01, 2020 4.100 4.200 3.700 3.800 56,193 -0.29(-7.00%)
May 29, 2020 4.593 4.700 4.000 4.086 60,540 -0.49(-10.79%)
May 28, 2020 3.890 5.300 3.801 4.580 338,811 +0.88(+23.78%)
May 27, 2020 4.099 4.099 3.650 3.700 12,860 -0.20(-5.15%)
May 26, 2020 3.800 4.100 3.650 3.901 19,976 +0.10(+2.68%)
May 22, 2020 3.650 3.900 3.650 3.799 17,420 +0.08(+2.21%)
May 21, 2020 4.000 4.000 3.650 3.717 11,036 -0.08(-2.18%)
May 20, 2020 3.700 4.300 3.500 3.800 43,043 +0.10(+2.70%)
May 19, 2020 3.500 3.900 3.400 3.700 37,829 +0.20(+5.71%)
May 18, 2020 3.900 3.900 3.300 3.500 17,322 -0.15(-4.00%)
May 15, 2020 3.800 4.000 3.590 3.646 10,050 -0.15(-4.05%)
May 14, 2020 3.700 4.000 3.600 3.800 9,682 -0.11(-2.81%)
May 13, 2020 4.000 4.000 3.712 3.910 13,753 +0.06(+1.56%)
May 12, 2020 4.000 4.195 3.700 3.850 12,230 +0.04(+1.02%)
May 11, 2020 4.000 4.300 3.800 3.811 8,706 -0.24(-5.81%)
May 08, 2020 4.000 4.200 3.900 4.046 5,550 +0.15(+3.74%)
May 07, 2020 4.107 4.300 3.821 3.900 7,008 -0.10(-2.50%)
May 06, 2020 3.800 4.800 3.800 4.000 29,990 +0.22(+5.93%)
May 05, 2020 3.581 3.850 3.500 3.776 6,888 +0.28(+7.92%)
May 04, 2020 3.610 3.781 3.400 3.499 6,768 -0.11(-3.07%)
May 01, 2020 3.800 3.800 3.600 3.610 6,420 -0.14(-3.73%)
Apr 30, 2020 3.980 3.980 3.600 3.750 10,811 -0.06(-1.57%)
Apr 29, 2020 4.034 4.180 3.723 3.810 6,088 -0.14(-3.57%)
Apr 28, 2020 3.954 4.341 3.801 3.951 17,428 -0.03(-0.70%)
Apr 27, 2020 4.095 4.209 3.701 3.979 7,862 +0.08(+2.00%)
Apr 24, 2020 4.100 4.100 3.860 3.901 5,460 -0.20(-4.85%)
Apr 23, 2020 4.333 4.400 3.920 4.100 6,865 -0.15(-3.53%)
Apr 22, 2020 4.300 4.577 4.250 4.250 6,270 +0.00(+0.00%)
Apr 21, 2020 4.486 4.486 4.080 4.250 5,828 +0.15(+3.66%)
Apr 20, 2020 3.900 4.600 3.900 4.100 8,549 +0.18(+4.57%)
Apr 17, 2020 3.900 4.200 3.900 3.921 4,520 +0.02(+0.54%)
Apr 16, 2020 4.500 4.500 3.900 3.900 2,404 -0.23(-5.50%)
Apr 15, 2020 4.755 4.755 3.800 4.127 6,255 -0.42(-9.32%)
Apr 14, 2020 4.100 4.800 3.800 4.551 15,429 +0.49(+11.93%)
Apr 13, 2020 3.875 4.100 3.864 4.066 5,524 +0.22(+5.61%)
Apr 09, 2020 4.300 4.300 3.844 3.850 5,510 -0.19(-4.75%)
Apr 08, 2020 4.009 4.945 3.963 4.042 20,567 +0.08(+1.99%)
Apr 07, 2020 3.938 4.000 3.875 3.963 2,814 +0.10(+2.64%)
Apr 06, 2020 3.900 4.300 3.800 3.861 1,506 +0.06(+1.55%)
Apr 03, 2020 4.100 4.100 3.700 3.802 1,690 -0.29(-7.16%)
Apr 02, 2020 3.971 4.157 3.900 4.095 4,122 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.