Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.3950	0.4300	0.3405	0.3800	205,560	-0.01(-2.69%)
Mar 30, 2022	0.4400	0.4500	0.3658	0.3905	243,056	+0.01(+2.76%)
Mar 29, 2022	0.3700	0.4200	0.3600	0.3800	359,547	+0.05(+15.68%)
Mar 28, 2022	0.3499	0.3499	0.3170	0.3285	73,834	-0.00(-0.45%)
Mar 25, 2022	0.3500	0.3711	0.3250	0.3300	201,340	-0.01(-2.83%)
Mar 24, 2022	0.3351	0.3800	0.3200	0.3396	122,912	-0.02(-4.34%)
Mar 23, 2022	0.2766	0.3550	0.2766	0.3550	46,790	+0.02(+4.44%)
Mar 22, 2022	0.3199	0.3749	0.3125	0.3399	204,674	+0.02(+7.90%)
Mar 21, 2022	0.3350	0.3350	0.3125	0.3150	59,821	-0.01(-1.56%)
Mar 18, 2022	0.3750	0.3899	0.3200	0.3200	107,169	-0.08(-18.99%)
Mar 17, 2022	0.3440	0.4250	0.3110	0.3950	307,698	+0.05(+14.89%)
Mar 16, 2022	0.3643	0.3909	0.3300	0.3438	226,736	-0.01(-1.77%)
Mar 15, 2022	0.3800	0.3900	0.3500	0.3500	166,688	-0.03(-7.41%)
Mar 14, 2022	0.4490	0.4490	0.3723	0.3780	92,663	-0.04(-9.98%)
Mar 11, 2022	0.4100	0.4250	0.4002	0.4199	14,118	-0.02(-3.47%)
Mar 10, 2022	0.4807	0.4879	0.3925	0.4350	114,293	-0.05(-11.22%)
Mar 09, 2022	0.4515	0.4900	0.4515	0.4900	32,646	+0.03(+6.38%)
Mar 08, 2022	0.5098	0.5098	0.4606	0.4606	39,615	-0.04(-7.88%)
Mar 07, 2022	0.5100	0.5100	0.4700	0.5000	108,848	+0.01(+2.04%)
Mar 04, 2022	0.4810	0.5000	0.4550	0.4900	128,340	-0.01(-1.01%)
Mar 03, 2022	0.4800	0.5000	0.4500	0.4950	79,262	+0.01(+2.06%)
Mar 02, 2022	0.4876	0.5000	0.4771	0.4850	99,632	+0.01(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Iconic Brands Inc (OP: ICNB )

Historical Prices

Sections

Services

Contact Information

Follow Us