Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.770 +0.140 (+3.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.220 7.415 7.160 7.310 147,170 +0.12(+1.67%)
Mar 30, 2022 7.530 7.590 7.170 7.190 144,710 -0.31(-4.13%)
Mar 29, 2022 7.490 7.620 7.400 7.500 186,450 +0.07(+0.94%)
Mar 28, 2022 7.200 7.445 7.200 7.430 120,551 +0.22(+3.05%)
Mar 25, 2022 7.310 7.465 7.080 7.210 161,808 -0.09(-1.23%)
Mar 24, 2022 7.200 7.330 7.020 7.300 147,649 +0.10(+1.39%)
Mar 23, 2022 7.170 7.280 7.040 7.200 152,257 +0.03(+0.42%)
Mar 22, 2022 7.360 7.420 7.160 7.170 122,900 -0.09(-1.24%)
Mar 21, 2022 7.440 7.480 7.210 7.260 115,245 -0.18(-2.42%)
Mar 18, 2022 7.270 7.480 7.160 7.440 256,219 +0.18(+2.48%)
Mar 17, 2022 6.980 7.270 6.940 7.260 113,028 +0.21(+2.98%)
Mar 16, 2022 6.810 7.095 6.761 7.050 371,793 +0.31(+4.60%)
Mar 15, 2022 6.750 6.760 6.525 6.740 239,057 -0.05(-0.74%)
Mar 14, 2022 7.450 7.500 6.750 6.790 587,150 -0.56(-7.62%)
Mar 11, 2022 7.540 7.540 7.320 7.350 448,313 -0.12(-1.61%)
Mar 10, 2022 7.510 7.510 7.225 7.470 249,295 -0.13(-1.71%)
Mar 09, 2022 7.380 7.620 7.350 7.600 184,443 +0.31(+4.25%)
Mar 08, 2022 7.060 7.480 7.040 7.290 279,672 +0.23(+3.26%)
Mar 07, 2022 6.850 7.100 6.770 7.060 250,084 +0.25(+3.67%)
Mar 04, 2022 6.780 6.945 6.640 6.810 230,216 -0.07(-1.02%)
Mar 03, 2022 7.050 7.060 6.780 6.880 289,849 -0.13(-1.85%)
Mar 02, 2022 6.910 7.070 6.910 7.010 167,936 +0.11(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.