Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landsea Homes Corp (NQ: LSEA )

9.650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.620 8.900 8.520 8.550 118,133 -0.24(-2.73%)
Mar 30, 2022 8.810 8.990 8.620 8.790 185,169 -0.12(-1.35%)
Mar 29, 2022 9.050 9.165 8.790 8.910 183,452 -0.04(-0.45%)
Mar 28, 2022 9.000 9.210 8.750 8.950 132,891 +0.03(+0.34%)
Mar 25, 2022 8.740 9.030 8.580 8.920 179,905 +0.29(+3.36%)
Mar 24, 2022 8.730 9.030 8.560 8.630 163,246 -0.10(-1.15%)
Mar 23, 2022 8.920 9.045 8.560 8.730 122,347 -0.26(-2.89%)
Mar 22, 2022 8.910 9.150 8.800 8.990 144,086 +0.15(+1.70%)
Mar 21, 2022 9.130 9.180 8.670 8.840 197,054 -0.16(-1.78%)
Mar 18, 2022 8.830 9.170 8.630 9.000 268,420 +0.17(+1.93%)
Mar 17, 2022 8.880 9.080 8.460 8.830 250,935 +0.45(+5.37%)
Mar 16, 2022 8.390 8.480 8.161 8.380 251,572 +0.29(+3.58%)
Mar 15, 2022 7.950 8.220 7.700 8.090 184,894 +0.23(+2.93%)
Mar 14, 2022 7.130 8.000 7.110 7.860 462,025 +0.92(+13.26%)
Mar 11, 2022 6.870 7.000 6.840 6.940 94,807 +0.10(+1.46%)
Mar 10, 2022 6.645 6.940 6.300 6.840 157,130 +0.52(+8.23%)
Mar 09, 2022 6.320 6.500 6.250 6.320 112,088 +0.04(+0.64%)
Mar 08, 2022 6.520 6.520 6.190 6.280 263,715 -0.17(-2.64%)
Mar 07, 2022 6.720 6.780 6.371 6.450 218,281 -0.26(-3.87%)
Mar 04, 2022 6.710 6.760 6.580 6.710 31,013 -0.01(-0.15%)
Mar 03, 2022 6.760 6.919 6.650 6.720 37,587 -0.08(-1.18%)
Mar 02, 2022 6.520 6.820 6.480 6.800 85,428 +0.34(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.