Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Professional Diversity Network Inc (NQ: IPDN )

1.050 +0.030 (+2.94%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.180 2.200 1.916 2.020 86,113 -0.14(-6.48%)
Mar 30, 2022 2.100 2.180 2.060 2.160 9,216 +0.04(+1.89%)
Mar 29, 2022 2.080 2.180 2.080 2.120 10,977 +0.04(+1.92%)
Mar 28, 2022 2.180 2.180 1.952 2.080 18,344 -0.06(-2.80%)
Mar 25, 2022 2.120 2.160 2.080 2.140 14,003 +0.05(+2.17%)
Mar 24, 2022 2.080 2.140 2.001 2.095 6,406 +0.03(+1.68%)
Mar 23, 2022 1.940 2.180 1.940 2.060 16,371 -0.10(-4.63%)
Mar 22, 2022 2.040 2.200 1.920 2.160 38,415 +0.20(+10.11%)
Mar 21, 2022 1.900 2.060 1.900 1.962 4,384 +0.00(+0.08%)
Mar 18, 2022 1.920 2.040 1.920 1.960 9,748 +0.04(+1.89%)
Mar 17, 2022 1.900 1.968 1.875 1.924 2,089 +0.04(+2.32%)
Mar 16, 2022 1.880 1.976 1.854 1.880 20,039 +0.02(+1.08%)
Mar 15, 2022 1.840 1.880 1.802 1.860 9,460 +0.06(+3.08%)
Mar 14, 2022 1.875 1.875 1.800 1.804 14,167 +0.00(+0.18%)
Mar 11, 2022 1.857 1.874 1.801 1.801 8,321 -0.03(-1.61%)
Mar 10, 2022 1.870 1.870 1.800 1.831 6,257 -0.04(-2.01%)
Mar 09, 2022 1.900 1.900 1.807 1.868 7,771 -0.01(-0.63%)
Mar 08, 2022 1.720 1.880 1.705 1.880 11,557 +0.17(+9.94%)
Mar 07, 2022 1.860 1.880 1.704 1.710 14,632 -0.15(-7.86%)
Mar 04, 2022 1.754 1.856 1.754 1.856 7,435 +0.02(+0.86%)
Mar 03, 2022 1.840 1.876 1.840 1.840 8,985 -0.01(-0.42%)
Mar 02, 2022 1.804 1.893 1.803 1.848 7,085 +0.04(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.