Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings (OP: ACRHF )

0.3500 -0.0796 (-18.53%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.640 1.744 1.628 1.650 84,667 -0.06(-3.51%)
Mar 30, 2022 1.770 1.820 1.660 1.710 61,828 -0.03(-1.72%)
Mar 29, 2022 1.910 1.910 1.670 1.740 35,763 -0.02(-1.14%)
Mar 28, 2022 1.790 1.852 1.610 1.760 91,639 -0.05(-2.76%)
Mar 25, 2022 2.000 2.075 1.760 1.810 221,497 -0.06(-3.21%)
Mar 24, 2022 1.690 1.890 1.560 1.870 48,550 +0.22(+13.33%)
Mar 23, 2022 1.760 1.760 1.548 1.650 36,343 -0.05(-2.94%)
Mar 22, 2022 1.802 1.808 1.550 1.700 26,790 -0.04(-2.30%)
Mar 21, 2022 1.910 1.910 1.620 1.740 31,925 +0.02(+1.16%)
Mar 18, 2022 1.740 1.810 1.550 1.720 78,522 -0.02(-1.15%)
Mar 17, 2022 1.650 1.790 1.550 1.740 42,509 +0.09(+5.45%)
Mar 16, 2022 1.580 1.680 1.330 1.650 61,445 +0.07(+4.43%)
Mar 15, 2022 1.220 1.650 1.220 1.580 86,802 +0.08(+5.33%)
Mar 14, 2022 1.575 1.650 1.360 1.500 25,091 -0.07(-4.46%)
Mar 11, 2022 1.610 1.650 1.450 1.570 91,810 +0.03(+1.95%)
Mar 10, 2022 1.400 1.600 1.400 1.540 188,822 -0.01(-0.65%)
Mar 09, 2022 1.390 1.630 1.200 1.550 142,728 +0.26(+20.16%)
Mar 08, 2022 1.240 1.510 1.200 1.290 160,925 +0.03(+2.38%)
Mar 07, 2022 1.230 1.345 1.210 1.260 176,051 -0.05(-3.93%)
Mar 04, 2022 1.350 1.390 1.260 1.312 101,763 -0.05(-3.57%)
Mar 03, 2022 1.435 1.500 1.342 1.360 19,537 -0.04(-2.86%)
Mar 02, 2022 1.400 1.490 1.400 1.400 41,623 -0.11(-7.28%)
Mar 01, 2022 1.380 1.510 1.310 1.510 64,590 +0.06(+4.14%)
Feb 28, 2022 1.455 1.458 1.390 1.450 30,826 -0.01(-0.68%)
Feb 25, 2022 1.440 1.460 1.380 1.460 43,832 -0.04(-2.67%)
Feb 24, 2022 1.390 1.598 1.400 1.500 95,482 +0.04(+2.74%)
Feb 23, 2022 1.450 1.560 1.440 1.460 77,515 -0.04(-2.67%)
Feb 22, 2022 1.500 1.608 1.420 1.500 62,001 -0.07(-4.46%)
Feb 18, 2022 1.570 0 +0.04(+2.61%)
Feb 17, 2022 1.715 1.740 1.530 1.530 87,234 -0.16(-9.47%)
Feb 16, 2022 1.670 1.740 1.599 1.690 25,620 +0.02(+1.20%)
Feb 15, 2022 1.720 1.720 1.640 1.670 45,888 +0.03(+1.83%)
Feb 14, 2022 1.660 1.820 1.630 1.640 38,237 -0.08(-4.65%)
Feb 11, 2022 1.695 1.830 1.644 1.720 121,461 +0.15(+9.55%)
Feb 10, 2022 1.693 1.880 1.570 1.570 65,810 -0.13(-7.65%)
Feb 09, 2022 1.700 1.784 1.596 1.700 127,874 +0.10(+6.25%)
Feb 08, 2022 1.590 1.650 1.510 1.600 80,804 +0.02(+1.27%)
Feb 07, 2022 1.570 1.690 1.470 1.580 87,653 -0.09(-5.30%)
Feb 04, 2022 1.530 1.700 1.450 1.669 60,532 +0.22(+15.07%)
Feb 03, 2022 1.650 1.351 1.450 58,685 -0.20(-12.12%)
Feb 02, 2022 1.600 1.770 1.570 1.650 58,991 -0.06(-3.51%)
Feb 01, 2022 1.498 1.750 1.270 1.710 90,689 +0.21(+14.00%)
Jan 31, 2022 1.370 1.500 1.312 1.500 39,754 +0.13(+9.49%)
Jan 28, 2022 1.370 1.370 1.230 1.370 59,788 +0.13(+10.48%)
Jan 27, 2022 1.220 1.380 1.220 1.240 74,755 -0.09(-6.87%)
Jan 26, 2022 1.390 1.410 1.292 1.331 137,009 +0.00(+0.11%)
Jan 25, 2022 1.320 1.400 1.250 1.330 57,751 +0.04(+2.98%)
Jan 24, 2022 1.280 1.391 1.170 1.292 147,831 -0.01(-0.84%)
Jan 21, 2022 1.340 1.440 1.270 1.302 66,015 -0.07(-5.44%)
Jan 20, 2022 1.340 1.540 1.340 1.377 162,781 -0.05(-3.67%)
Jan 19, 2022 1.450 1.450 1.262 1.430 132,607 -0.01(-0.35%)
Jan 18, 2022 1.510 1.550 1.380 1.435 190,229 -0.10(-6.82%)
Jan 14, 2022 1.540 0 -0.02(-1.28%)
Jan 13, 2022 1.600 1.620 1.560 1.560 63,548 -0.06(-3.70%)
Jan 12, 2022 1.640 1.640 1.570 1.620 21,762 -0.02(-1.22%)
Jan 11, 2022 1.614 1.652 1.600 1.640 69,449 +0.01(+0.61%)
Jan 10, 2022 1.620 1.650 1.580 1.630 43,648 +0.00(+0.31%)
Jan 07, 2022 1.480 1.660 1.480 1.625 73,301 +0.02(+1.56%)
Jan 06, 2022 1.600 1.680 1.530 1.600 30,087 +0.01(+0.63%)
Jan 05, 2022 1.700 1.740 1.510 1.590 51,578 -0.10(-5.92%)
Jan 04, 2022 1.750 1.770 1.661 1.690 23,586 -0.01(-0.59%)
Jan 03, 2022 1.820 1.820 1.700 1.700 74,405 +0.02(+1.19%)
Dec 31, 2021 1.640 1.752 1.520 1.680 272,214 -0.09(-5.08%)
Dec 30, 2021 1.650 1.930 1.650 1.770 250,362 +0.02(+1.14%)
Dec 29, 2021 1.750 1.921 1.670 1.750 221,332 -0.06(-3.31%)
Dec 28, 2021 1.820 1.870 1.790 1.810 86,132 -0.05(-2.69%)
Dec 27, 2021 1.800 1.870 1.800 1.860 113,478 -0.01(-0.53%)
Dec 23, 2021 1.702 2.000 1.652 1.870 259,987 +0.17(+10.00%)
Dec 22, 2021 1.555 1.750 1.555 1.700 107,625 +0.10(+6.25%)
Dec 21, 2021 1.580 1.640 1.510 1.600 74,898 +0.05(+3.23%)
Dec 20, 2021 1.640 1.650 1.498 1.550 59,876 -0.11(-6.63%)
Dec 17, 2021 1.580 1.669 1.500 1.660 88,151 +0.09(+5.50%)
Dec 16, 2021 1.601 1.680 1.500 1.573 99,686 -0.06(-3.76%)
Dec 15, 2021 1.520 1.710 1.440 1.635 67,462 -0.07(-4.39%)
Dec 14, 2021 1.643 1.710 1.580 1.710 81,843 +0.09(+5.56%)
Dec 13, 2021 1.580 1.798 1.580 1.620 94,094 -0.13(-7.43%)
Dec 10, 2021 1.784 1.850 1.720 1.750 69,072 -0.04(-2.23%)
Dec 09, 2021 1.921 1.921 1.720 1.790 79,669 -0.11(-5.79%)
Dec 08, 2021 1.790 1.950 1.710 1.900 60,929 +0.02(+1.06%)
Dec 07, 2021 1.750 1.889 1.620 1.880 228,600 +0.15(+8.67%)
Dec 06, 2021 1.970 1.990 1.648 1.730 216,023 -0.15(-7.98%)
Dec 03, 2021 1.800 2.002 1.780 1.880 117,420 +0.02(+1.08%)
Dec 02, 2021 1.760 2.029 1.610 1.860 108,079 -0.04(-2.11%)
Dec 01, 2021 1.970 1.970 1.778 1.900 90,078 +0.01(+0.53%)
Nov 30, 2021 1.900 2.080 1.800 1.890 94,147 -0.03(-1.56%)
Nov 29, 2021 2.100 2.100 1.890 1.920 55,442 -0.15(-7.25%)
Nov 26, 2021 2.120 2.140 1.990 2.070 37,729 -0.01(-0.48%)
Nov 24, 2021 2.135 2.140 2.040 2.080 40,427 -0.05(-2.35%)
Nov 23, 2021 2.062 2.140 2.020 2.130 22,915 +0.10(+5.00%)
Nov 22, 2021 2.070 2.140 2.000 2.029 62,949 -0.08(-3.82%)
Nov 19, 2021 2.140 2.158 1.940 2.109 144,288 +0.03(+1.39%)
Nov 18, 2021 2.175 2.080 2.050 2.080 147,037 -0.14(-6.47%)
Nov 17, 2021 2.370 2.372 2.100 2.224 87,198 -0.12(-4.96%)
Nov 16, 2021 2.730 2.730 2.300 2.340 75,394 -0.14(-5.65%)
Nov 15, 2021 2.640 2.640 2.400 2.480 192,829 +0.11(+4.58%)
Nov 12, 2021 2.120 2.491 2.000 2.372 167,329 +0.31(+15.12%)
Nov 11, 2021 2.090 2.240 2.020 2.060 127,653 -0.01(-0.48%)
Nov 10, 2021 1.970 2.070 63,842 -0.08(-3.72%)
Nov 09, 2021 2.000 2.230 1.960 2.150 131,875 +0.18(+9.14%)
Nov 08, 2021 1.990 2.200 1.800 1.970 234,202 +0.07(+3.68%)
Nov 05, 2021 1.920 1.920 1.778 1.900 203,614 -0.02(-1.25%)
Nov 04, 2021 1.940 2.000 1.918 1.924 64,975 -0.04(-2.04%)
Nov 03, 2021 1.950 1.990 1.880 1.964 84,725 +0.02(+0.92%)
Nov 02, 2021 2.000 2.038 1.880 1.946 170,796 -0.06(-3.18%)
Nov 01, 2021 2.010 2.070 1.910 2.010 208,516 +0.00(+0.00%)
Oct 29, 2021 1.910 2.040 1.910 2.010 71,436 -0.03(-1.47%)
Oct 28, 2021 2.020 2.050 1.990 2.040 88,824 +0.03(+1.49%)
Oct 27, 2021 2.030 2.054 2.000 2.010 109,188 -0.01(-0.42%)
Oct 26, 2021 2.040 2.018 46,593 -0.02(-1.13%)
Oct 25, 2021 2.090 2.100 2.020 2.042 160,737 -0.04(-1.85%)
Oct 22, 2021 2.100 2.144 2.050 2.080 23,283 -0.04(-1.93%)
Oct 21, 2021 2.010 2.170 2.010 2.121 42,236 +0.00(+0.05%)
Oct 20, 2021 2.090 2.200 2.090 2.120 27,273 -0.05(-2.30%)
Oct 19, 2021 2.080 2.220 2.040 2.170 66,555 +0.12(+5.85%)
Oct 18, 2021 2.148 2.164 2.010 2.050 57,635 -0.08(-3.76%)
Oct 15, 2021 2.020 2.170 2.020 2.130 46,153 +0.08(+3.83%)
Oct 14, 2021 2.060 2.280 2.010 2.051 213,852 -0.06(-2.77%)
Oct 13, 2021 2.200 2.200 2.054 2.110 54,963 -0.06(-2.76%)
Oct 12, 2021 2.180 2.248 2.050 2.170 45,682 +0.01(+0.46%)
Oct 11, 2021 2.185 2.230 2.150 2.160 47,930 -0.05(-2.44%)
Oct 08, 2021 2.159 2.250 2.102 2.214 72,808 +0.04(+2.03%)
Oct 07, 2021 2.110 2.192 2.050 2.170 81,303 +0.00(+0.14%)
Oct 06, 2021 2.070 2.200 2.070 2.167 19,863 -0.02(-0.98%)
Oct 05, 2021 2.180 2.260 2.180 2.188 72,396 -0.01(-0.52%)
Oct 04, 2021 2.270 2.270 2.140 2.200 67,283 -0.06(-2.48%)
Oct 01, 2021 2.350 2.350 2.160 2.256 72,169 -0.05(-2.34%)
Sep 30, 2021 2.310 2.338 2.220 2.310 52,837 +0.03(+1.32%)
Sep 29, 2021 2.500 2.500 2.280 2.280 48,965 -0.12(-5.08%)
Sep 28, 2021 2.250 2.454 2.250 2.402 64,538 +0.00(+0.06%)
Sep 27, 2021 2.310 2.430 2.310 2.401 37,245 +0.04(+1.72%)
Sep 24, 2021 2.380 2.440 2.300 2.360 85,787 -0.07(-2.74%)
Sep 23, 2021 2.470 2.500 2.350 2.426 47,499 -0.05(-1.86%)
Sep 22, 2021 2.500 2.500 2.230 2.473 43,430 +0.07(+2.81%)
Sep 21, 2021 2.390 2.458 2.220 2.405 97,066 +0.09(+3.73%)
Sep 20, 2021 2.500 2.591 2.308 2.318 144,027 -0.25(-9.73%)
Sep 17, 2021 2.680 2.710 2.524 2.568 214,162 -0.13(-4.87%)
Sep 16, 2021 2.615 2.700 2.570 2.700 21,978 +0.04(+1.56%)
Sep 15, 2021 2.690 2.806 2.598 2.659 35,696 -0.08(-2.97%)
Sep 14, 2021 2.672 2.866 2.650 2.740 29,546 +0.03(+1.26%)
Sep 13, 2021 2.650 2.726 2.600 2.706 42,489 +0.02(+0.59%)
Sep 10, 2021 2.590 2.840 2.590 2.690 30,003 -0.10(-3.58%)
Sep 09, 2021 2.815 2.900 2.660 2.790 61,356 -0.02(-0.71%)
Sep 08, 2021 2.930 2.930 2.660 2.810 91,847 -0.07(-2.43%)
Sep 07, 2021 2.810 2.946 2.800 2.880 52,790 +0.02(+0.70%)
Sep 03, 2021 2.930 2.950 2.828 2.860 37,372 -0.01(-0.35%)
Sep 02, 2021 2.855 2.910 2.810 2.870 31,760 -0.03(-1.03%)
Sep 01, 2021 2.840 2.942 2.840 2.900 25,288 +0.02(+0.69%)
Aug 31, 2021 2.820 2.950 2.800 2.880 49,616 +0.02(+0.79%)
Aug 30, 2021 2.660 2.940 2.660 2.857 51,023 -0.00(-0.09%)
Aug 27, 2021 2.810 2.930 2.810 2.860 180,289 -0.06(-2.05%)
Aug 26, 2021 2.810 3.000 2.810 2.920 71,670 +0.03(+1.04%)
Aug 25, 2021 2.880 3.130 2.770 2.890 210,795 -0.14(-4.62%)
Aug 24, 2021 3.065 3.170 3.030 3.030 111,258 -0.10(-3.19%)
Aug 23, 2021 3.010 3.150 2.970 3.130 39,253 +0.05(+1.62%)
Aug 20, 2021 2.990 3.170 2.870 3.080 37,341 +0.01(+0.33%)
Aug 19, 2021 2.960 3.200 2.960 3.070 30,643 -0.04(-1.35%)
Aug 18, 2021 2.980 3.280 2.980 3.112 36,575 +0.01(+0.34%)
Aug 17, 2021 3.190 3.190 2.920 3.102 72,913 +0.00(+0.05%)
Aug 16, 2021 2.825 3.100 2.825 3.100 60,194 +0.05(+1.64%)
Aug 13, 2021 3.020 3.148 2.850 3.050 405,576 -0.09(-2.74%)
Aug 12, 2021 3.168 3.170 2.950 3.136 111,960 +0.01(+0.35%)
Aug 11, 2021 3.255 3.260 3.000 3.125 46,847 -0.00(-0.10%)
Aug 10, 2021 3.180 3.253 3.070 3.128 76,463 -0.09(-2.86%)
Aug 09, 2021 3.110 3.250 3.009 3.220 40,180 +0.04(+1.25%)
Aug 06, 2021 3.300 3.300 3.120 3.180 28,269 -0.06(-1.84%)
Aug 05, 2021 3.060 3.260 3.060 3.240 37,410 +0.12(+3.85%)
Aug 04, 2021 3.200 3.320 3.120 3.120 40,545 -0.09(-2.80%)
Aug 03, 2021 3.420 3.490 3.110 3.210 85,665 -0.21(-6.14%)
Aug 02, 2021 3.200 3.470 3.200 3.420 27,004 +0.01(+0.29%)
Jul 30, 2021 3.270 3.530 3.260 3.410 37,512 +0.01(+0.29%)
Jul 29, 2021 3.350 3.480 3.340 3.400 99,568 +0.06(+1.80%)
Jul 28, 2021 3.230 3.420 3.226 3.340 30,494 +0.14(+4.37%)
Jul 27, 2021 3.205 3.340 2.984 3.200 73,447 -0.14(-4.19%)
Jul 26, 2021 3.310 3.520 3.250 3.340 27,099 +0.03(+0.87%)
Jul 23, 2021 3.370 3.551 3.270 3.311 126,275 -0.25(-7.07%)
Jul 22, 2021 3.750 3.750 3.450 3.563 83,454 -0.12(-3.27%)
Jul 21, 2021 3.760 3.780 3.390 3.684 67,238 +0.24(+7.08%)
Jul 20, 2021 3.430 3.470 3.180 3.440 38,660 +0.04(+1.13%)
Jul 19, 2021 3.595 3.750 3.100 3.401 72,057 +0.10(+3.08%)
Jul 16, 2021 3.600 3.750 3.200 3.300 132,478 -0.36(-9.84%)
Jul 15, 2021 3.750 3.780 3.560 3.660 64,647 +0.01(+0.27%)
Jul 14, 2021 4.400 4.400 3.600 3.650 91,207 +0.15(+4.33%)
Jul 13, 2021 3.545 3.990 3.460 3.498 129,993 -0.05(-1.45%)
Jul 12, 2021 3.740 3.740 3.466 3.550 32,452 -0.11(-3.01%)
Jul 09, 2021 3.660 3.660 3.660 3.660 69,568 +0.00(+0.00%)
Jul 08, 2021 3.660 3.662 3.450 3.660 70,926 +0.00(+0.00%)
Jul 07, 2021 3.510 3.720 3.510 3.660 62,528 +0.08(+2.16%)
Jul 06, 2021 3.625 3.750 3.550 3.583 39,734 -0.02(-0.49%)
Jul 02, 2021 3.580 3.795 3.550 3.600 56,809 -0.14(-3.74%)
Jul 01, 2021 3.610 3.850 3.610 3.740 39,448 -0.01(-0.27%)
Jun 30, 2021 3.775 3.880 3.600 3.750 67,521 -0.03(-0.70%)
Jun 29, 2021 3.745 3.880 3.700 3.776 68,878 -0.07(-1.91%)
Jun 28, 2021 3.805 3.950 3.700 3.850 78,578 -0.04(-0.99%)
Jun 25, 2021 4.015 4.080 3.800 3.889 60,242 -0.06(-1.43%)
Jun 24, 2021 3.850 4.000 3.850 3.945 91,082 +0.21(+5.76%)
Jun 23, 2021 3.510 3.800 3.510 3.730 95,200 +0.05(+1.36%)
Jun 22, 2021 3.785 3.785 3.549 3.680 65,158 -0.04(-1.21%)
Jun 21, 2021 3.975 3.975 3.690 3.725 73,900 -0.12(-3.15%)
Jun 18, 2021 4.000 4.100 3.700 3.846 110,728 -0.13(-3.33%)
Jun 17, 2021 3.965 4.150 3.930 3.978 54,235 -0.07(-1.77%)
Jun 16, 2021 4.145 4.150 3.950 4.050 109,869 -0.02(-0.53%)
Jun 15, 2021 4.200 4.200 4.010 4.072 94,288 -0.15(-3.55%)
Jun 14, 2021 4.280 4.500 4.190 4.221 70,823 -0.13(-2.98%)
Jun 11, 2021 4.250 4.480 4.230 4.351 59,890 +0.06(+1.42%)
Jun 10, 2021 4.670 4.670 4.280 4.290 69,511 -0.14(-3.16%)
Jun 09, 2021 4.330 4.560 4.318 4.430 106,849 -0.01(-0.17%)
Jun 08, 2021 4.500 4.598 4.250 4.438 55,810 -0.04(-0.86%)
Jun 07, 2021 4.460 4.600 4.340 4.476 84,303 -0.09(-2.06%)
Jun 04, 2021 4.750 4.750 4.510 4.570 65,274 -0.18(-3.79%)
Jun 03, 2021 4.470 4.847 4.470 4.750 39,483 +0.09(+1.93%)
Jun 02, 2021 4.505 4.752 4.350 4.660 60,041 +0.15(+3.33%)
Jun 01, 2021 4.726 4.750 4.470 4.510 74,135 -0.17(-3.71%)
May 28, 2021 4.590 4.750 4.412 4.684 191,988 +0.08(+1.64%)
May 27, 2021 4.650 4.650 4.260 4.609 142,587 +0.05(+1.12%)
May 26, 2021 4.440 4.600 4.420 4.558 42,455 +0.14(+3.11%)
May 25, 2021 4.225 4.540 4.225 4.420 70,376 +0.10(+2.43%)
May 24, 2021 4.200 4.365 4.190 4.315 56,457 -0.01(-0.35%)
May 21, 2021 4.380 4.380 4.250 4.330 38,751 +0.01(+0.23%)
May 20, 2021 4.250 4.500 4.250 4.320 41,986 -0.13(-2.82%)
May 19, 2021 4.525 4.690 4.300 4.446 22,155 -0.11(-2.33%)
May 18, 2021 4.400 4.600 4.250 4.551 58,441 +0.14(+3.21%)
May 17, 2021 4.400 4.700 4.395 4.410 67,261 -0.09(-2.03%)
May 14, 2021 4.400 4.610 4.199 4.502 161,027 +0.13(+2.97%)
May 13, 2021 4.500 4.750 4.271 4.372 157,097 -0.35(-7.35%)
May 12, 2021 4.830 4.900 4.500 4.718 98,346 -0.01(-0.24%)
May 11, 2021 4.975 5.050 4.550 4.730 110,871 -0.17(-3.47%)
May 10, 2021 5.015 5.050 4.800 4.900 69,078 -0.15(-2.91%)
May 07, 2021 5.010 5.180 4.870 5.047 60,840 +0.04(+0.74%)
May 06, 2021 5.300 5.350 4.899 5.010 69,089 -0.34(-6.36%)
May 05, 2021 5.050 5.360 4.980 5.350 179,872 +0.20(+3.97%)
May 04, 2021 5.220 5.220 4.998 5.146 50,728 -0.09(-1.80%)
May 03, 2021 5.240 5.320 5.088 5.240 55,617 -0.04(-0.76%)
Apr 30, 2021 5.500 5.500 5.080 5.280 76,200 -0.08(-1.42%)
Apr 29, 2021 5.450 5.450 5.100 5.356 40,451 -0.02(-0.45%)
Apr 28, 2021 5.150 5.400 5.150 5.380 71,328 +0.23(+4.47%)
Apr 27, 2021 5.035 5.320 5.035 5.150 43,537 +0.01(+0.19%)
Apr 26, 2021 5.300 5.400 5.140 5.140 49,023 -0.16(-3.02%)
Apr 23, 2021 5.300 5.350 5.120 5.300 59,600 +0.01(+0.19%)
Apr 22, 2021 5.260 5.400 5.020 5.290 151,951 +0.09(+1.70%)
Apr 21, 2021 5.300 5.400 5.070 5.202 144,026 -0.03(-0.57%)
Apr 20, 2021 5.550 5.750 5.090 5.231 145,446 -0.20(-3.66%)
Apr 19, 2021 5.500 5.800 5.390 5.430 102,308 -0.07(-1.25%)
Apr 16, 2021 5.620 5.700 5.275 5.498 197,400 +0.13(+2.39%)
Apr 15, 2021 5.250 6.100 5.100 5.370 54,567 +0.01(+0.19%)
Apr 14, 2021 5.500 5.610 5.250 5.360 53,597 -0.18(-3.17%)
Apr 13, 2021 5.350 5.702 5.250 5.535 63,884 -0.01(-0.26%)
Apr 12, 2021 5.750 5.950 5.380 5.550 65,472 -0.20(-3.48%)
Apr 09, 2021 5.560 5.928 5.500 5.750 31,300 +0.20(+3.51%)
Apr 08, 2021 5.600 5.850 5.500 5.555 51,140 +0.05(+1.00%)
Apr 07, 2021 5.825 6.000 5.500 5.500 91,565 -0.39(-6.60%)
Apr 06, 2021 5.980 6.270 5.888 5.888 57,901 -0.02(-0.36%)
Apr 05, 2021 6.010 6.280 5.780 5.910 189,156 +0.10(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.